XNYS
Datos históricos de York Space Systems, Inc.
York Space Systems, Inc. · YSS
$7.15
▲ +0.04 (+0.56%)
Última operación · 10/10/2026, 17:18:55 UTC
- Variación en el periodo
- −78.85%
- Máximo
- US$44.54
- 22 de abril de 2026
- Mínimo
- US$6.78
- 9 de octubre de 2026
- Volumen medio diario
- 2.43 M
Del 29 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.25 | 7.25 | 6.78 | 7.11 | −1.66% | 2.07 M |
| 8 oct 2026 | 7.27 | 7.34 | 7.03 | 7.23 | −2.03% | 2.47 M |
| 7 oct 2026 | 7.86 | 7.86 | 7.20 | 7.38 | −8.09% | 2.73 M |
| 6 oct 2026 | 8.37 | 8.52 | 7.96 | 8.03 | −3.37% | 1.96 M |
| 5 oct 2026 | 8.77 | 8.81 | 8.07 | 8.31 | −7.46% | 2.51 M |
| 2 oct 2026 | 8.88 | 9.06 | 8.61 | 8.98 | +4.30% | 1.79 M |
| 1 oct 2026 | 8.70 | 8.93 | 8.48 | 8.61 | −0.46% | 1.57 M |
| 30 sep 2026 | 8.92 | 9.16 | 8.61 | 8.65 | −2.04% | 1.58 M |
| 29 sep 2026 | 9.16 | 9.40 | 8.81 | 8.83 | −3.39% | 1.63 M |
| 28 sep 2026 | 9.31 | 9.62 | 9.13 | 9.14 | −4.49% | 1.49 M |
| 25 sep 2026 | 9.85 | 10.04 | 9.37 | 9.57 | −2.45% | 2.02 M |
| 24 sep 2026 | 9.47 | 9.94 | 9.37 | 9.81 | +2.08% | 2.2 M |
| 23 sep 2026 | 9.79 | 10.04 | 9.53 | 9.61 | −3.03% | 2.92 M |
| 22 sep 2026 | 9.79 | 10.03 | 9.30 | 9.91 | +1.54% | 3.61 M |
| 21 sep 2026 | 8.69 | 9.98 | 8.69 | 9.76 | +14.15% | 4.61 M |
| 18 sep 2026 | 8.76 | 8.97 | 8.23 | 8.55 | −2.40% | 21.83 M |
| 17 sep 2026 | 8.45 | 9.10 | 8.24 | 8.76 | +6.44% | 4.25 M |
| 16 sep 2026 | 7.86 | 8.42 | 7.80 | 8.23 | +5.92% | 4.24 M |
| 15 sep 2026 | 7.70 | 7.99 | 7.51 | 7.77 | +0.78% | 2.62 M |
| 14 sep 2026 | 7.79 | 8.18 | 7.66 | 7.71 | −2.16% | 2.59 M |
| 11 sep 2026 | 7.66 | 8.14 | 7.65 | 7.88 | +5.77% | 3.17 M |
| 10 sep 2026 | 7.98 | 8.25 | 7.45 | 7.45 | −7.68% | 3.66 M |
| 9 sep 2026 | 8.80 | 9.08 | 8.05 | 8.07 | −9.63% | 2.98 M |
| 8 sep 2026 | 8.94 | 9.23 | 8.71 | 8.93 | −0.33% | 2.83 M |
| 4 sep 2026 | 8.46 | 8.97 | 8.46 | 8.96 | +5.29% | 2.66 M |
| 3 sep 2026 | 8.84 | 9.00 | 8.38 | 8.51 | −1.85% | 2.68 M |
| 2 sep 2026 | 8.78 | 8.81 | 8.38 | 8.67 | −1.70% | 3 M |
| 1 sep 2026 | 8.85 | 8.99 | 8.61 | 8.82 | −2.97% | 2.51 M |
| 31 ago 2026 | 8.95 | 9.29 | 8.93 | 9.09 | +1.34% | 1.91 M |
| 28 ago 2026 | 9.18 | 9.39 | 8.95 | 8.97 | −2.39% | 2.17 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.