USD
Datos históricos de Concorde International Group Ltd.
Concorde International Group Ltd. · YOOV
$0.49
▼ -0.02 (-3.08%)
Última operación · 10/10/2026, 18:36:37 UTC
- Variación en el periodo
- −75.45%
- Máximo
- US$2.15
- 13 de abril de 2026
- Mínimo
- US$0.36
- 30 de junio de 2026
- Volumen medio diario
- 2.31 M
Del 13 de abril de 2026 al 20 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 20 jul 2026 | 0.61 | 0.70 | 0.48 | 0.50 | −5.51% | 2.07 M |
| 17 jul 2026 | 0.50 | 0.55 | 0.50 | 0.53 | +2.91% | 19,516 |
| 16 jul 2026 | 0.53 | 0.54 | 0.51 | 0.52 | −4.63% | 13,101.55 |
| 15 jul 2026 | 0.52 | 0.57 | 0.51 | 0.54 | +1.50% | 34,319.917 |
| 14 jul 2026 | 0.57 | 0.58 | 0.52 | 0.53 | −7.01% | 83,254.086 |
| 13 jul 2026 | 0.58 | 0.59 | 0.57 | 0.57 | −4.65% | 42,300.437 |
| 10 jul 2026 | 0.62 | 0.63 | 0.56 | 0.60 | −8.16% | 94,847.067 |
| 9 jul 2026 | 0.61 | 0.75 | 0.59 | 0.65 | +4.41% | 129,403.753 |
| 8 jul 2026 | 0.70 | 0.70 | 0.52 | 0.63 | −11.29% | 154,404.152 |
| 7 jul 2026 | 0.73 | 0.74 | 0.64 | 0.71 | −0.66% | 138,845.891 |
| 6 jul 2026 | 0.66 | 0.84 | 0.66 | 0.71 | +1.57% | 406,868.3 |
| 2 jul 2026 | 0.57 | 0.75 | 0.57 | 0.70 | +7.36% | 1.06 M |
| 1 jul 2026 | 0.52 | 0.70 | 0.52 | 0.65 | −15.44% | 3.12 M |
| 30 jun 2026 | 0.38 | 1.11 | 0.36 | 0.77 | +99.48% | 64.13 M |
| 29 jun 2026 | 0.41 | 0.44 | 0.38 | 0.39 | −5.95% | 62,485.981 |
| 26 jun 2026 | 0.40 | 0.42 | 0.40 | 0.41 | −1.35% | 85,702 |
| 25 jun 2026 | 0.46 | 0.49 | 0.41 | 0.42 | −9.90% | 47,750.815 |
| 24 jun 2026 | 0.49 | 0.49 | 0.46 | 0.46 | −5.58% | 15,576 |
| 23 jun 2026 | 0.47 | 0.49 | 0.46 | 0.49 | +2.43% | 47,407 |
| 22 jun 2026 | 0.46 | 0.51 | 0.46 | 0.48 | −8.49% | 45,292.597 |
| 18 jun 2026 | 0.50 | 0.54 | 0.50 | 0.52 | −2.12% | 20,628 |
| 17 jun 2026 | 0.51 | 0.55 | 0.50 | 0.53 | +4.51% | 44,509 |
| 16 jun 2026 | 0.54 | 0.54 | 0.50 | 0.51 | −8.42% | 68,402.161 |
| 15 jun 2026 | 0.53 | 0.56 | 0.53 | 0.56 | +4.58% | 85,820.914 |
| 12 jun 2026 | 0.55 | 0.55 | 0.52 | 0.53 | −9.58% | 271,072.373 |
| 11 jun 2026 | 0.47 | 0.84 | 0.45 | 0.59 | +22.94% | 11.87 M |
| 10 jun 2026 | 0.47 | 0.50 | 0.44 | 0.48 | −1.82% | 189,709.965 |
| 9 jun 2026 | 0.56 | 0.56 | 0.44 | 0.49 | −12.88% | 131,914.029 |
| 8 jun 2026 | 0.55 | 0.58 | 0.51 | 0.56 | +3.55% | 242,244.101 |
| 5 jun 2026 | 0.56 | 0.56 | 0.49 | 0.54 | −6.74% | 53,065.111 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.