ARCX
Datos históricos de Westwood Enhanced Income Opportunity ETF
Westwood Enhanced Income Opportunity ETF · YLDW
$25.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:26 UTC
- Variación en el periodo
- +1.89%
- Máximo
- US$26.21
- 14 de agosto de 2026
- Mínimo
- US$24.02
- 30 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 12 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.30 | 25.35 | 25.30 | 25.35 | +0.66% | 2,022.394 |
| 8 oct 2026 | 25.15 | 25.18 | 25.12 | 25.18 | +0.04% | 2,240.593 |
| 7 oct 2026 | 25.07 | 25.17 | 25.07 | 25.17 | −0.32% | 668.394 |
| 6 oct 2026 | 25.16 | 25.29 | 25.16 | 25.25 | +0.60% | 2,154.242 |
| 5 oct 2026 | 25.05 | 25.13 | 25.03 | 25.10 | +0.27% | 2,393.645 |
| 2 oct 2026 | 25.02 | 25.05 | 25.02 | 25.03 | +0.45% | 2,638.593 |
| 1 oct 2026 | 24.99 | 24.99 | 24.77 | 24.92 | −0.02% | 3,241.164 |
| 30 sep 2026 | 25.00 | 25.08 | 24.92 | 24.92 | −0.23% | 5,057.513 |
| 29 sep 2026 | 25.00 | 25.00 | 24.98 | 24.98 | −1.07% | 122.593 |
| 28 sep 2026 | 25.24 | 25.34 | 25.24 | 25.25 | −0.81% | 2,323.593 |
| 25 sep 2026 | 25.48 | 25.48 | 25.44 | 25.46 | +0.43% | 2,394.986 |
| 24 sep 2026 | 25.35 | 25.35 | 25.35 | 25.35 | −0.33% | 2,116.593 |
| 23 sep 2026 | 25.57 | 25.60 | 25.43 | 25.43 | −0.79% | 6,370.593 |
| 22 sep 2026 | 25.72 | 25.72 | 25.64 | 25.64 | −0.51% | 2,347.593 |
| 21 sep 2026 | 25.66 | 25.77 | 25.64 | 25.77 | +0.62% | 2,525.359 |
| 18 sep 2026 | 25.53 | 25.61 | 25.53 | 25.61 | −0.23% | 2,320.593 |
| 17 sep 2026 | 25.55 | 25.67 | 25.55 | 25.67 | +1.36% | 3,716.632 |
| 16 sep 2026 | 25.53 | 25.59 | 25.33 | 25.33 | −0.69% | 6,693.593 |
| 15 sep 2026 | 25.52 | 25.52 | 25.48 | 25.50 | −0.13% | 5,249.052 |
| 14 sep 2026 | 25.45 | 25.53 | 25.45 | 25.53 | −0.32% | 168.593 |
| 11 sep 2026 | 25.57 | 25.65 | 25.57 | 25.61 | +0.73% | 5,397.593 |
| 10 sep 2026 | 25.43 | 25.51 | 25.43 | 25.43 | −0.70% | 5,175.593 |
| 9 sep 2026 | 25.59 | 25.62 | 25.59 | 25.61 | −0.39% | 5,137.593 |
| 8 sep 2026 | 25.73 | 25.75 | 25.69 | 25.71 | −0.31% | 5,841.593 |
| 4 sep 2026 | 25.80 | 25.80 | 25.76 | 25.79 | −0.27% | 11,032.593 |
| 3 sep 2026 | 25.76 | 25.88 | 25.71 | 25.86 | +0.23% | 5,228.593 |
| 2 sep 2026 | 25.67 | 25.81 | 25.66 | 25.80 | +0.90% | 13,463.293 |
| 1 sep 2026 | 25.64 | 25.64 | 25.57 | 25.57 | −0.55% | 6,060.397 |
| 31 ago 2026 | 25.70 | 25.71 | 25.70 | 25.71 | −0.15% | 5,115.593 |
| 28 ago 2026 | 25.74 | 25.78 | 25.74 | 25.75 | −0.71% | 6,814.593 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.