OTC Link
Datos históricos de Yangarra Resources Ltd.
Yangarra Resources Ltd. · YGRAF
$1.14
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:28 UTC
- Variación en el periodo
- +59.91%
- Máximo
- US$1.20
- 14 de septiembre de 2026
- Mínimo
- US$0.65
- 12 de enero de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.15 | 1.17 | 1.14 | 1.14 | +1.33% | 68,010 |
| 8 oct 2026 | 1.10 | 1.13 | 1.10 | 1.13 | +5.63% | 98,912 |
| 7 oct 2026 | 1.08 | 1.08 | 1.07 | 1.07 | −1.39% | 23,156 |
| 6 oct 2026 | 1.05 | 1.09 | 1.04 | 1.08 | +2.52% | 91,400 |
| 5 oct 2026 | 1.02 | 1.06 | 1.02 | 1.05 | +1.30% | 21,200 |
| 2 oct 2026 | 1.02 | 1.04 | 1.02 | 1.04 | +0.97% | 6,950 |
| 1 oct 2026 | 1.01 | 1.04 | 1.01 | 1.03 | −0.48% | 22,700 |
| 30 sep 2026 | 1.04 | 1.04 | 1.04 | 1.04 | +2.48% | 856 |
| 29 sep 2026 | 1.03 | 1.04 | 1.01 | 1.01 | −0.69% | 55,850 |
| 28 sep 2026 | 1.02 | 1.03 | 1.01 | 1.02 | +0.30% | 138,050 |
| 25 sep 2026 | 1.03 | 1.03 | 1.01 | 1.01 | −2.06% | 117,590 |
| 24 sep 2026 | 1.04 | 1.05 | 1.04 | 1.04 | +0.51% | 118,720 |
| 23 sep 2026 | 1.04 | 1.05 | 1.03 | 1.03 | −0.77% | 93,050 |
| 22 sep 2026 | 1.03 | 1.05 | 1.02 | 1.04 | −1.14% | 82,235 |
| 21 sep 2026 | 1.09 | 1.09 | 1.04 | 1.05 | −4.89% | 215,287 |
| 18 sep 2026 | 1.14 | 1.14 | 1.10 | 1.10 | −2.30% | 116,961 |
| 17 sep 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 0.00% | 91,764 |
| 16 sep 2026 | 1.16 | 1.17 | 1.12 | 1.13 | −4.24% | 49,902 |
| 15 sep 2026 | 1.19 | 1.20 | 1.17 | 1.18 | +0.51% | 204,286 |
| 14 sep 2026 | 1.17 | 1.20 | 1.16 | 1.17 | +2.80% | 105,431 |
| 11 sep 2026 | 1.17 | 1.17 | 1.12 | 1.14 | −2.39% | 100,014 |
| 10 sep 2026 | 1.16 | 1.18 | 1.15 | 1.17 | +2.14% | 215,591 |
| 9 sep 2026 | 1.15 | 1.16 | 1.13 | 1.15 | +3.20% | 406,033 |
| 8 sep 2026 | 1.12 | 1.14 | 1.11 | 1.11 | +2.16% | 46,253 |
| 4 sep 2026 | 1.11 | 1.12 | 1.08 | 1.09 | −2.12% | 141,800 |
| 3 sep 2026 | 1.13 | 1.15 | 1.10 | 1.11 | −2.93% | 33,966 |
| 2 sep 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 0.00% | 38,100 |
| 1 sep 2026 | 1.13 | 1.16 | 1.12 | 1.14 | +0.75% | 36,225 |
| 31 ago 2026 | 0.98 | 1.16 | 0.98 | 1.14 | +0.44% | 145,145 |
| 28 ago 2026 | 1.12 | 1.13 | 1.12 | 1.13 | +0.89% | 8,541 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.