XNAS
Datos históricos de YYForce Inc.
YYForce Inc. · YFOR
$0.99
▲ +0.01 (+1.00%)
Última operación · 10/10/2026, 18:50:28 UTC
- Variación en el periodo
- −29.08%
- Máximo
- US$2.05
- 17 de septiembre de 2026
- Mínimo
- US$0.99
- 7 de octubre de 2026
- Volumen medio diario
- 1.24 M
Del 2 de septiembre de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.06 | 1.07 | 1.00 | 1.00 | −6.54% | 104,571.87 |
| 8 oct 2026 | 1.01 | 1.08 | 0.99 | 1.07 | +5.94% | 407,306.297 |
| 7 oct 2026 | 1.05 | 1.06 | 0.99 | 1.01 | −10.62% | 271,706.146 |
| 6 oct 2026 | 1.11 | 1.22 | 1.04 | 1.13 | −18.12% | 1.94 M |
| 5 oct 2026 | 1.43 | 1.46 | 1.37 | 1.38 | −5.48% | 311,626.161 |
| 2 oct 2026 | 1.36 | 1.55 | 1.31 | 1.46 | +6.57% | 290,777.496 |
| 1 oct 2026 | 1.47 | 1.49 | 1.36 | 1.37 | −7.43% | 278,551.672 |
| 30 sep 2026 | 1.49 | 1.51 | 1.42 | 1.48 | +2.78% | 456,142 |
| 29 sep 2026 | 1.47 | 1.57 | 1.41 | 1.44 | −4.64% | 2.12 M |
| 28 sep 2026 | 1.44 | 1.55 | 1.42 | 1.51 | +2.72% | 121,200.416 |
| 25 sep 2026 | 1.60 | 1.60 | 1.43 | 1.47 | −8.13% | 301,917.763 |
| 24 sep 2026 | 1.64 | 1.66 | 1.58 | 1.60 | −3.03% | 367,370.406 |
| 23 sep 2026 | 1.72 | 1.76 | 1.65 | 1.65 | −6.25% | 203,289.699 |
| 22 sep 2026 | 1.64 | 1.82 | 1.57 | 1.76 | +6.02% | 597,053.143 |
| 21 sep 2026 | 1.57 | 1.70 | 1.55 | 1.66 | +3.75% | 214,880.837 |
| 18 sep 2026 | 1.78 | 1.79 | 1.60 | 1.60 | −13.04% | 427,500.562 |
| 17 sep 2026 | 1.78 | 2.05 | 1.63 | 1.84 | +6.98% | 1.54 M |
| 16 sep 2026 | 1.76 | 1.86 | 1.51 | 1.72 | +22.86% | 11.68 M |
| 15 sep 2026 | 1.40 | 1.47 | 1.36 | 1.40 | −2.78% | 9.32 M |
| 14 sep 2026 | 1.24 | 1.47 | 1.24 | 1.44 | +12.50% | 242,619.054 |
| 11 sep 2026 | 1.26 | 1.32 | 1.22 | 1.28 | −0.78% | 112,085.633 |
| 10 sep 2026 | 1.32 | 1.35 | 1.26 | 1.29 | −1.53% | 218,475.589 |
| 9 sep 2026 | 1.36 | 1.39 | 1.31 | 1.31 | −5.07% | 238,302.73 |
| 8 sep 2026 | 1.44 | 1.53 | 1.36 | 1.38 | −3.50% | 500,199.917 |
| 4 sep 2026 | 1.38 | 1.45 | 1.35 | 1.43 | +4.38% | 308,822.192 |
| 3 sep 2026 | 1.37 | 1.49 | 1.37 | 1.37 | −2.84% | 303,582.576 |
| 2 sep 2026 | 1.32 | 1.47 | 1.32 | 1.41 | — | 579,026.567 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.