XNAS
Datos históricos de Yueda Digital Holding, Inc.
Yueda Digital Holding, Inc. · YDKG
$0.89
▲ +0.03 (+3.44%)
Última operación · 10/10/2026, 22:57:10 UTC
- Variación en el periodo
- −99.49%
- Máximo
- US$241.00
- 13 de octubre de 2025
- Mínimo
- US$0.73
- 22 de mayo de 2026
- Volumen medio diario
- 0.39 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.89 | 0.89 | 0.86 | 0.86 | −0.15% | 8,984 |
| 8 oct 2026 | 0.86 | 0.87 | 0.86 | 0.86 | −2.55% | 5,199.534 |
| 7 oct 2026 | 0.90 | 0.90 | 0.88 | 0.89 | −0.56% | 10,256.997 |
| 6 oct 2026 | 0.88 | 0.90 | 0.87 | 0.89 | −4.30% | 14,913.377 |
| 5 oct 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.00% | 2,049.254 |
| 2 oct 2026 | 0.93 | 0.95 | 0.93 | 0.93 | −0.12% | 1,740.952 |
| 1 oct 2026 | 0.93 | 1.00 | 0.93 | 0.93 | −6.89% | 9,600.323 |
| 30 sep 2026 | 1.01 | 1.02 | 0.92 | 1.00 | −0.50% | 25,113.093 |
| 29 sep 2026 | 0.95 | 1.04 | 0.92 | 1.01 | +9.63% | 390,374.748 |
| 28 sep 2026 | 0.89 | 0.94 | 0.87 | 0.92 | +3.23% | 108,664.934 |
| 25 sep 2026 | 0.89 | 0.93 | 0.86 | 0.89 | −1.01% | 3,413.396 |
| 24 sep 2026 | 0.84 | 0.90 | 0.84 | 0.90 | +2.42% | 7,862.455 |
| 23 sep 2026 | 0.88 | 0.93 | 0.85 | 0.88 | −0.11% | 10,303.98 |
| 22 sep 2026 | 0.89 | 0.92 | 0.85 | 0.88 | −0.35% | 7,597.653 |
| 21 sep 2026 | 0.85 | 0.95 | 0.81 | 0.88 | +5.79% | 14,018.411 |
| 18 sep 2026 | 0.86 | 0.86 | 0.81 | 0.83 | +0.25% | 4,932 |
| 17 sep 2026 | 0.82 | 0.84 | 0.82 | 0.83 | +0.79% | 8,910.338 |
| 16 sep 2026 | 0.82 | 0.84 | 0.81 | 0.82 | +0.67% | 2,791.2 |
| 15 sep 2026 | 0.83 | 0.89 | 0.81 | 0.82 | −1.48% | 8,022.157 |
| 14 sep 2026 | 0.83 | 0.85 | 0.83 | 0.83 | +0.06% | 14,911.636 |
| 11 sep 2026 | 0.87 | 0.90 | 0.82 | 0.83 | −6.25% | 22,339.312 |
| 10 sep 2026 | 0.88 | 0.88 | 0.82 | 0.88 | 0.00% | 12,283.106 |
| 9 sep 2026 | 0.85 | 0.90 | 0.85 | 0.88 | −1.33% | 6,475.68 |
| 8 sep 2026 | 0.87 | 0.90 | 0.85 | 0.90 | +2.22% | 29,649.933 |
| 4 sep 2026 | 0.91 | 0.91 | 0.87 | 0.88 | −3.06% | 17,084.82 |
| 3 sep 2026 | 0.96 | 0.96 | 0.89 | 0.90 | −2.72% | 8,479.2 |
| 2 sep 2026 | 0.92 | 0.96 | 0.90 | 0.93 | +2.20% | 19,088.74 |
| 1 sep 2026 | 0.95 | 1.01 | 0.91 | 0.91 | −8.13% | 10,451.516 |
| 31 ago 2026 | 0.99 | 1.07 | 0.99 | 0.99 | −0.14% | 5,761.51 |
| 28 ago 2026 | 1.01 | 1.06 | 0.99 | 0.99 | −3.68% | 11,763.23 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.