XNAS
Datos históricos de YD Bio Limited Warrants
YD Bio Limited Warrants · YDESW
$0.60
▼ -0.09 (-15.80%)
Última operación · 10/10/2026, 17:31:39 UTC
- Variación en el periodo
- −66.67%
- Máximo
- US$2.50
- 20 de octubre de 2025
- Mínimo
- US$0.19
- 13 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.59 | 0.60 | 0.56 | 0.60 | +19.98% | 5,418 |
| 8 oct 2026 | 0.51 | 0.54 | 0.49 | 0.50 | −23.08% | 4,266 |
| 7 oct 2026 | 0.79 | 0.79 | 0.60 | 0.65 | +22.64% | 1,432 |
| 6 oct 2026 | 0.46 | 0.53 | 0.46 | 0.53 | −14.56% | 3,386 |
| 5 oct 2026 | 0.76 | 0.79 | 0.39 | 0.62 | −7.42% | 18,115 |
| 2 oct 2026 | 0.70 | 0.73 | 0.56 | 0.67 | −8.06% | 44,091 |
| 1 oct 2026 | 0.78 | 0.84 | 0.67 | 0.73 | −8.90% | 41,609 |
| 30 sep 2026 | 0.73 | 0.82 | 0.73 | 0.80 | +6.65% | 12,713 |
| 29 sep 2026 | 0.71 | 0.76 | 0.70 | 0.75 | +5.65% | 194,478 |
| 28 sep 2026 | 0.58 | 0.75 | 0.57 | 0.71 | +23.83% | 168,611 |
| 25 sep 2026 | 0.50 | 0.57 | 0.48 | 0.57 | +9.22% | 19,196 |
| 24 sep 2026 | 0.35 | 0.53 | 0.33 | 0.52 | +45.81% | 113,350 |
| 23 sep 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 1,007 |
| 22 sep 2026 | 0.33 | 0.43 | 0.33 | 0.36 | 0.00% | 3,306 |
| 18 sep 2026 | 0.37 | 0.37 | 0.36 | 0.36 | −0.72% | 11,758 |
| 17 sep 2026 | 0.33 | 0.50 | 0.31 | 0.36 | +1.40% | 8,937 |
| 16 sep 2026 | 0.35 | 0.38 | 0.34 | 0.36 | −8.28% | 4,522 |
| 15 sep 2026 | 0.39 | 0.39 | 0.33 | 0.39 | −0.03% | 4,338 |
| 14 sep 2026 | 0.41 | 0.45 | 0.39 | 0.39 | −2.48% | 9,681 |
| 11 sep 2026 | 0.40 | 0.40 | 0.40 | 0.40 | +6.64% | 207 |
| 10 sep 2026 | 0.38 | 0.38 | 0.38 | 0.38 | −8.54% | 182 |
| 8 sep 2026 | 0.35 | 0.42 | 0.33 | 0.41 | −0.61% | 8,505 |
| 4 sep 2026 | 0.47 | 0.47 | 0.41 | 0.41 | +8.58% | 207 |
| 3 sep 2026 | 0.43 | 0.43 | 0.37 | 0.38 | −10.61% | 7,290 |
| 1 sep 2026 | 0.45 | 0.45 | 0.43 | 0.43 | −1.16% | 8,974 |
| 31 ago 2026 | 0.45 | 0.45 | 0.40 | 0.43 | +3.02% | 6,959 |
| 28 ago 2026 | 0.33 | 0.47 | 0.33 | 0.42 | +19.26% | 20,073 |
| 27 ago 2026 | 0.35 | 0.35 | 0.35 | 0.35 | −7.89% | 107 |
| 26 ago 2026 | 0.28 | 0.40 | 0.26 | 0.38 | +5.58% | 4,515 |
| 25 ago 2026 | 0.36 | 0.36 | 0.36 | 0.36 | −1.18% | 1,007 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.