XNAS
Datos históricos de One and one Green Technologies. Inc
One and one Green Technologies. Inc · YDDL
$1.32
▼ -0.01 (-0.75%)
Última operación · 10/10/2026, 17:42:53 UTC
- Variación en el periodo
- −79.57%
- Máximo
- US$16.23
- 7 de abril de 2026
- Mínimo
- US$1.30
- 8 de octubre de 2026
- Volumen medio diario
- 0.3 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.34 | 1.39 | 1.33 | 1.34 | +0.75% | 15,814.929 |
| 8 oct 2026 | 1.36 | 1.38 | 1.30 | 1.33 | −2.21% | 35,265.953 |
| 7 oct 2026 | 1.38 | 1.41 | 1.32 | 1.36 | −1.45% | 33,250.43 |
| 6 oct 2026 | 1.42 | 1.44 | 1.35 | 1.38 | −2.13% | 41,032 |
| 5 oct 2026 | 1.43 | 1.44 | 1.40 | 1.41 | −1.40% | 10,710.492 |
| 2 oct 2026 | 1.38 | 1.45 | 1.38 | 1.43 | +0.70% | 28,852.805 |
| 1 oct 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 0.00% | 8,974.681 |
| 30 sep 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 0.00% | 14,513.747 |
| 29 sep 2026 | 1.41 | 1.44 | 1.40 | 1.42 | +1.43% | 26,943.148 |
| 28 sep 2026 | 1.48 | 1.48 | 1.39 | 1.40 | −4.11% | 31,357.397 |
| 25 sep 2026 | 1.42 | 1.52 | 1.42 | 1.46 | +2.82% | 27,133.511 |
| 24 sep 2026 | 1.46 | 1.47 | 1.42 | 1.42 | −2.74% | 38,898.193 |
| 23 sep 2026 | 1.48 | 1.55 | 1.45 | 1.46 | −2.01% | 48,712.445 |
| 22 sep 2026 | 1.47 | 1.53 | 1.47 | 1.49 | +1.36% | 44,012.627 |
| 21 sep 2026 | 1.46 | 1.55 | 1.46 | 1.47 | +0.68% | 67,331.314 |
| 18 sep 2026 | 1.51 | 1.52 | 1.46 | 1.46 | −2.67% | 27,502.028 |
| 17 sep 2026 | 1.46 | 1.56 | 1.46 | 1.50 | 0.00% | 51,957.93 |
| 16 sep 2026 | 1.47 | 1.61 | 1.47 | 1.50 | +1.69% | 53,289.891 |
| 15 sep 2026 | 1.54 | 1.57 | 1.42 | 1.48 | −5.45% | 86,526.909 |
| 14 sep 2026 | 1.61 | 1.63 | 1.52 | 1.56 | −4.29% | 67,696.161 |
| 11 sep 2026 | 1.65 | 1.69 | 1.61 | 1.63 | −1.21% | 62,731.32 |
| 10 sep 2026 | 1.66 | 1.67 | 1.63 | 1.65 | −0.60% | 54,400.656 |
| 9 sep 2026 | 1.65 | 1.72 | 1.63 | 1.66 | −0.60% | 94,695.266 |
| 8 sep 2026 | 1.65 | 1.71 | 1.64 | 1.67 | +1.21% | 89,598.71 |
| 4 sep 2026 | 1.65 | 1.68 | 1.63 | 1.65 | −2.37% | 130,623.855 |
| 3 sep 2026 | 1.74 | 1.79 | 1.68 | 1.69 | −6.11% | 167,159.76 |
| 2 sep 2026 | 1.65 | 1.87 | 1.65 | 1.80 | −1.64% | 360,816.98 |
| 1 sep 2026 | 1.94 | 1.94 | 1.71 | 1.83 | −19.74% | 891,936.696 |
| 31 ago 2026 | 2.38 | 2.63 | 2.02 | 2.28 | +38.18% | 32.75 M |
| 28 ago 2026 | 1.71 | 1.74 | 1.61 | 1.65 | −2.94% | 2.75 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.