XNYS
Datos históricos de AA Mission Acquisition Corp. II
AA Mission Acquisition Corp. II · YCY
$10.32
▲ +0.04 (+0.39%)
Última operación · 11/10/2026, 21:44:52 UTC
- Variación en el periodo
- +3.52%
- Máximo
- US$10.33
- 7 de octubre de 2026
- Mínimo
- US$9.90
- 29 de octubre de 2025
- Volumen medio diario
- 0.05 M
Del 29 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.28 | 10.28 | 10.28 | 10.28 | −0.39% | 142.577 |
| 7 oct 2026 | 10.26 | 10.33 | 10.26 | 10.32 | +0.58% | 163,808.577 |
| 6 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 124.577 |
| 5 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 109.577 |
| 2 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 113.577 |
| 1 oct 2026 | 10.26 | 10.26 | 10.26 | 10.26 | −0.39% | 36,632.577 |
| 30 sep 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.68% | 5,514.577 |
| 29 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 112.577 |
| 28 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.58% | 110.577 |
| 25 sep 2026 | 10.23 | 10.29 | 10.23 | 10.29 | +0.10% | 76,777.577 |
| 24 sep 2026 | 10.23 | 10.29 | 10.23 | 10.28 | +0.49% | 61,775.577 |
| 23 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 115.577 |
| 22 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 113.577 |
| 21 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.29% | 127.577 |
| 18 sep 2026 | 10.23 | 10.26 | 10.23 | 10.26 | +0.29% | 25,111.577 |
| 17 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 110.577 |
| 16 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 112.577 |
| 15 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 109.577 |
| 14 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 119.577 |
| 11 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.29% | 110.577 |
| 10 sep 2026 | 10.23 | 10.26 | 10.23 | 10.26 | +0.29% | 2,231.577 |
| 9 sep 2026 | 10.23 | 10.23 | 10.23 | 10.23 | −0.49% | 109.577 |
| 8 sep 2026 | 10.23 | 10.28 | 10.23 | 10.28 | +0.19% | 20,732.577 |
| 4 sep 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 250.577 |
| 3 sep 2026 | 10.26 | 10.26 | 10.26 | 10.26 | −0.10% | 222.577 |
| 2 sep 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 0.00% | 2,422.577 |
| 1 sep 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 161,985.577 |
| 31 ago 2026 | 10.24 | 10.27 | 10.24 | 10.27 | +0.20% | 204,203.577 |
| 28 ago 2026 | 10.24 | 10.25 | 10.24 | 10.25 | −0.10% | 437.577 |
| 25 ago 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 0.00% | 2,645 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.