OTC Link
Datos históricos de YASKAWA Electric Corporation
YASKAWA Electric Corporation · YASKY
$62.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:19 UTC
- Variación en el periodo
- +21.35%
- Máximo
- US$96.17
- 22 de junio de 2026
- Mínimo
- US$46.32
- 18 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 63.17 | 63.57 | 62.46 | 62.80 | +5.67% | 10,140 |
| 8 oct 2026 | 62.90 | 62.90 | 58.19 | 59.43 | −4.87% | 11,748 |
| 7 oct 2026 | 62.05 | 62.97 | 61.98 | 62.47 | +0.19% | 10,788 |
| 6 oct 2026 | 62.58 | 63.36 | 62.30 | 62.35 | −0.13% | 8,822 |
| 5 oct 2026 | 64.93 | 64.93 | 62.25 | 62.44 | +0.22% | 5,762 |
| 2 oct 2026 | 62.00 | 62.72 | 61.67 | 62.30 | +4.02% | 44,255 |
| 1 oct 2026 | 60.31 | 60.31 | 59.55 | 59.89 | +2.06% | 21,590 |
| 30 sep 2026 | 59.40 | 59.46 | 58.68 | 58.68 | +0.62% | 12,207 |
| 29 sep 2026 | 57.82 | 58.36 | 57.82 | 58.32 | +2.88% | 6,131 |
| 28 sep 2026 | 58.94 | 58.94 | 55.99 | 56.69 | −0.75% | 25,821 |
| 25 sep 2026 | 56.61 | 57.17 | 56.46 | 57.12 | +0.67% | 15,152 |
| 24 sep 2026 | 56.40 | 57.06 | 56.18 | 56.74 | +0.87% | 13,872 |
| 23 sep 2026 | 54.78 | 57.00 | 54.78 | 56.25 | −3.10% | 9,821 |
| 22 sep 2026 | 57.00 | 58.05 | 57.00 | 58.05 | +1.68% | 6,918 |
| 21 sep 2026 | 57.97 | 57.97 | 55.16 | 57.09 | +2.24% | 28,201 |
| 18 sep 2026 | 54.98 | 56.28 | 54.98 | 55.84 | +0.07% | 11,870 |
| 17 sep 2026 | 57.25 | 57.25 | 55.80 | 55.80 | −0.32% | 8,213 |
| 16 sep 2026 | 56.96 | 57.00 | 55.72 | 55.98 | +1.14% | 9,307 |
| 15 sep 2026 | 55.40 | 56.32 | 55.00 | 55.35 | −0.16% | 65,353 |
| 14 sep 2026 | 56.14 | 56.50 | 55.28 | 55.44 | −1.89% | 8,442 |
| 11 sep 2026 | 57.02 | 57.02 | 56.42 | 56.51 | +0.57% | 7,605 |
| 10 sep 2026 | 56.58 | 56.78 | 56.19 | 56.19 | −2.67% | 8,443 |
| 9 sep 2026 | 58.33 | 58.33 | 57.73 | 57.73 | 0.00% | 21,397 |
| 8 sep 2026 | 55.86 | 59.16 | 55.86 | 57.73 | −2.27% | 8,822 |
| 4 sep 2026 | 59.23 | 59.40 | 58.94 | 59.07 | +1.65% | 6,860 |
| 3 sep 2026 | 57.81 | 58.13 | 57.30 | 58.11 | +2.22% | 6,807 |
| 2 sep 2026 | 57.34 | 57.34 | 56.52 | 56.85 | −0.51% | 9,146 |
| 1 sep 2026 | 59.45 | 59.45 | 56.92 | 57.14 | −3.89% | 15,058 |
| 31 ago 2026 | 59.84 | 60.73 | 59.23 | 59.45 | −0.58% | 11,333 |
| 28 ago 2026 | 60.80 | 60.85 | 59.60 | 59.80 | −2.27% | 9,873 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.