OTC Link
Datos históricos de Yara International ASA
Yara International ASA · YARIY
$21.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:40 UTC
- Variación en el periodo
- +17.38%
- Máximo
- US$31.28
- 7 de abril de 2026
- Mínimo
- US$17.48
- 7 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.56 | 21.70 | 21.54 | 21.61 | −1.28% | 46,806 |
| 8 oct 2026 | 21.90 | 22.15 | 21.71 | 21.89 | +1.72% | 41,097 |
| 7 oct 2026 | 21.51 | 21.81 | 21.35 | 21.52 | −0.55% | 31,570 |
| 6 oct 2026 | 21.48 | 21.65 | 21.48 | 21.64 | −0.37% | 76,523 |
| 5 oct 2026 | 21.93 | 21.93 | 21.39 | 21.72 | −0.16% | 46,413 |
| 2 oct 2026 | 21.54 | 21.79 | 21.54 | 21.76 | +0.25% | 34,684 |
| 1 oct 2026 | 21.56 | 21.80 | 21.52 | 21.70 | −0.87% | 55,131 |
| 30 sep 2026 | 22.17 | 22.20 | 21.89 | 21.89 | −1.40% | 40,731 |
| 29 sep 2026 | 22.18 | 22.47 | 22.07 | 22.20 | −3.17% | 91,554 |
| 28 sep 2026 | 23.16 | 23.27 | 22.84 | 22.93 | +0.08% | 33,050 |
| 25 sep 2026 | 22.94 | 23.04 | 22.62 | 22.91 | −2.39% | 20,019 |
| 24 sep 2026 | 23.76 | 23.84 | 23.34 | 23.47 | −2.65% | 23,535 |
| 23 sep 2026 | 23.89 | 24.40 | 23.89 | 24.11 | +1.95% | 34,578 |
| 22 sep 2026 | 23.95 | 23.95 | 23.50 | 23.65 | −1.54% | 55,210 |
| 21 sep 2026 | 24.28 | 24.28 | 23.94 | 24.02 | +0.21% | 57,799 |
| 18 sep 2026 | 24.62 | 24.62 | 23.90 | 23.97 | −2.26% | 19,931 |
| 17 sep 2026 | 24.30 | 24.56 | 24.27 | 24.53 | +2.10% | 14,956 |
| 16 sep 2026 | 24.41 | 24.75 | 23.95 | 24.02 | −0.31% | 17,240 |
| 15 sep 2026 | 23.98 | 24.20 | 23.94 | 24.10 | −2.21% | 38,377 |
| 14 sep 2026 | 24.69 | 24.82 | 24.58 | 24.64 | +1.32% | 32,393 |
| 11 sep 2026 | 24.86 | 24.86 | 24.28 | 24.32 | −2.86% | 20,008 |
| 10 sep 2026 | 25.13 | 25.13 | 24.85 | 25.04 | −2.55% | 19,186 |
| 9 sep 2026 | 25.79 | 25.82 | 25.57 | 25.69 | +1.32% | 16,365 |
| 8 sep 2026 | 25.44 | 25.44 | 25.27 | 25.36 | +2.94% | 16,852 |
| 4 sep 2026 | 24.39 | 24.69 | 24.32 | 24.63 | −0.84% | 26,658 |
| 3 sep 2026 | 25.13 | 25.21 | 24.81 | 24.84 | +0.19% | 31,566 |
| 2 sep 2026 | 24.68 | 24.83 | 24.53 | 24.79 | +3.19% | 21,848 |
| 1 sep 2026 | 24.22 | 24.22 | 23.94 | 24.02 | −1.83% | 19,169 |
| 31 ago 2026 | 24.44 | 24.80 | 24.44 | 24.47 | +2.82% | 33,076 |
| 28 ago 2026 | 24.08 | 24.13 | 23.79 | 23.80 | +1.15% | 9,079 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.