XNYS
Datos históricos de Expro Group Holdings N.V.
Expro Group Holdings N.V. · XPRO
$16.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:13 UTC
- Variación en el periodo
- +34.41%
- Máximo
- US$19.23
- 20 de agosto de 2026
- Mínimo
- US$11.92
- 14 de octubre de 2025
- Volumen medio diario
- 1.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.28 | 16.59 | 16.10 | 16.17 | −0.25% | 645,290.602 |
| 8 oct 2026 | 15.74 | 16.38 | 15.26 | 16.21 | +4.24% | 914,366.234 |
| 7 oct 2026 | 16.51 | 16.51 | 15.30 | 15.55 | −4.19% | 1.46 M |
| 6 oct 2026 | 16.80 | 16.90 | 16.17 | 16.23 | −3.22% | 716,318.675 |
| 5 oct 2026 | 16.33 | 17.20 | 16.33 | 16.77 | +2.88% | 919,172.339 |
| 2 oct 2026 | 16.33 | 16.82 | 16.21 | 16.30 | 0.00% | 803,642.053 |
| 1 oct 2026 | 15.77 | 16.45 | 15.37 | 16.30 | +3.36% | 818,699.029 |
| 30 sep 2026 | 15.86 | 16.11 | 15.75 | 15.77 | −1.25% | 923,048.442 |
| 29 sep 2026 | 16.15 | 16.52 | 15.87 | 15.97 | −2.14% | 936,726.565 |
| 28 sep 2026 | 16.49 | 16.59 | 16.01 | 16.32 | −0.06% | 1.08 M |
| 25 sep 2026 | 16.58 | 17.20 | 16.33 | 16.33 | −2.33% | 614,512.746 |
| 24 sep 2026 | 16.70 | 16.83 | 16.31 | 16.72 | +1.27% | 658,726.075 |
| 23 sep 2026 | 16.39 | 16.81 | 16.22 | 16.51 | +0.79% | 433,902.085 |
| 22 sep 2026 | 16.30 | 16.74 | 16.07 | 16.38 | −0.18% | 704,400.738 |
| 21 sep 2026 | 16.24 | 16.67 | 16.01 | 16.41 | −0.30% | 554,902.65 |
| 18 sep 2026 | 16.34 | 16.53 | 16.04 | 16.46 | +0.37% | 1.62 M |
| 17 sep 2026 | 16.59 | 16.61 | 16.34 | 16.40 | −0.24% | 794,629.078 |
| 16 sep 2026 | 17.38 | 17.39 | 16.01 | 16.44 | −5.68% | 1.08 M |
| 15 sep 2026 | 17.27 | 17.53 | 17.06 | 17.43 | +1.34% | 1.1 M |
| 14 sep 2026 | 17.52 | 17.58 | 16.96 | 17.20 | −2.16% | 759,485.95 |
| 11 sep 2026 | 17.87 | 17.87 | 17.39 | 17.58 | +0.06% | 487,008.186 |
| 10 sep 2026 | 18.24 | 18.24 | 17.37 | 17.57 | −3.41% | 698,847.849 |
| 9 sep 2026 | 18.39 | 18.62 | 17.99 | 18.19 | +0.50% | 742,466.752 |
| 8 sep 2026 | 18.26 | 18.36 | 17.89 | 18.10 | +0.78% | 812,542.85 |
| 4 sep 2026 | 17.69 | 17.99 | 17.37 | 17.96 | +0.34% | 556,150.364 |
| 3 sep 2026 | 18.56 | 18.72 | 17.85 | 17.90 | −2.98% | 776,708.334 |
| 2 sep 2026 | 17.38 | 18.62 | 16.94 | 18.45 | +4.71% | 1.32 M |
| 1 sep 2026 | 18.08 | 18.13 | 17.56 | 17.62 | −2.76% | 699,299.119 |
| 31 ago 2026 | 18.05 | 18.83 | 17.90 | 18.12 | +2.90% | 819,577.238 |
| 28 ago 2026 | 17.94 | 18.07 | 17.49 | 17.61 | −2.55% | 828,149.387 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.