XNAS
Datos históricos de Expion360 Inc.
Expion360 Inc. · XPON
$4.15
▼ -0.09 (-2.04%)
Última operación · 10/10/2026, 17:55:14 UTC
- Variación en el periodo
- −74.7%
- Máximo
- US$21.24
- 13 de octubre de 2025
- Mínimo
- US$2.77
- 21 de julio de 2026
- Volumen medio diario
- 0.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.00 | 4.18 | 4.00 | 4.16 | +3.23% | 9,468.435 |
| 8 oct 2026 | 3.98 | 4.05 | 3.85 | 4.03 | +4.68% | 11,570.985 |
| 7 oct 2026 | 4.00 | 4.09 | 3.81 | 3.85 | −5.87% | 19,350.783 |
| 6 oct 2026 | 4.68 | 4.68 | 4.03 | 4.09 | −8.30% | 40,133.241 |
| 5 oct 2026 | 4.07 | 4.64 | 3.95 | 4.46 | +6.19% | 30,695.159 |
| 2 oct 2026 | 4.23 | 4.39 | 4.13 | 4.20 | −2.33% | 17,235.823 |
| 1 oct 2026 | 4.45 | 4.55 | 4.30 | 4.30 | −3.80% | 21,823.179 |
| 30 sep 2026 | 4.49 | 4.69 | 4.47 | 4.47 | −1.76% | 12,775.182 |
| 29 sep 2026 | 4.36 | 4.98 | 4.36 | 4.55 | +2.48% | 45,226.568 |
| 28 sep 2026 | 4.60 | 4.63 | 4.40 | 4.44 | −4.72% | 20,153.854 |
| 25 sep 2026 | 4.86 | 4.86 | 4.65 | 4.66 | −2.31% | 31,322.369 |
| 24 sep 2026 | 4.78 | 4.86 | 4.66 | 4.77 | +1.27% | 34,498.095 |
| 23 sep 2026 | 5.34 | 5.34 | 4.66 | 4.71 | −11.13% | 76,225.406 |
| 22 sep 2026 | 4.85 | 5.49 | 4.60 | 5.30 | +9.28% | 358,672.132 |
| 21 sep 2026 | 4.66 | 4.91 | 4.66 | 4.85 | +4.30% | 46,279.932 |
| 18 sep 2026 | 4.99 | 5.20 | 4.56 | 4.65 | −8.46% | 82,676.468 |
| 17 sep 2026 | 4.84 | 5.25 | 4.70 | 5.08 | +4.96% | 36,750.028 |
| 16 sep 2026 | 4.96 | 5.08 | 4.77 | 4.84 | −2.42% | 58,542.332 |
| 15 sep 2026 | 4.63 | 5.13 | 4.61 | 4.96 | +8.06% | 197,560.807 |
| 14 sep 2026 | 5.00 | 5.04 | 4.57 | 4.59 | −9.47% | 756,730.235 |
| 11 sep 2026 | 5.25 | 5.40 | 5.05 | 5.07 | −2.31% | 47,164.189 |
| 10 sep 2026 | 5.40 | 5.73 | 5.14 | 5.19 | −5.64% | 64,352.935 |
| 9 sep 2026 | 5.48 | 5.70 | 5.40 | 5.50 | −0.90% | 42,567.81 |
| 8 sep 2026 | 5.89 | 5.90 | 5.50 | 5.55 | −5.29% | 83,554.338 |
| 4 sep 2026 | 6.01 | 6.07 | 5.61 | 5.86 | −5.48% | 96,072.793 |
| 3 sep 2026 | 6.02 | 6.63 | 5.83 | 6.20 | +1.97% | 109,112.539 |
| 2 sep 2026 | 6.23 | 6.39 | 5.34 | 6.08 | −1.46% | 201,508.578 |
| 1 sep 2026 | 6.54 | 6.90 | 6.05 | 6.17 | −11.98% | 207,996.12 |
| 31 ago 2026 | 7.40 | 7.87 | 6.80 | 7.01 | −5.84% | 544,271.599 |
| 28 ago 2026 | 8.66 | 10.77 | 7.11 | 7.45 | −6.59% | 8.13 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.