XNAS
Datos históricos de XPEL, Inc.
XPEL, Inc. · XPEL
$44.43
▼ -0.03 (-0.07%)
Última operación · 10/10/2026, 17:56:02 UTC
- Variación en el periodo
- +31.1%
- Máximo
- US$55.91
- 12 de febrero de 2026
- Mínimo
- US$31.88
- 5 de noviembre de 2025
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 44.80 | 44.90 | 44.37 | 44.43 | −1.09% | 101,044.906 |
| 8 oct 2026 | 44.30 | 45.15 | 44.08 | 44.92 | +1.35% | 179,093.187 |
| 7 oct 2026 | 44.86 | 44.86 | 43.95 | 44.32 | −1.84% | 161,179.53 |
| 6 oct 2026 | 45.15 | 45.89 | 45.07 | 45.15 | +0.36% | 109,159.869 |
| 5 oct 2026 | 44.79 | 45.46 | 44.37 | 44.99 | +0.04% | 214,260.759 |
| 2 oct 2026 | 45.39 | 45.80 | 44.76 | 44.97 | +0.92% | 152,368.974 |
| 1 oct 2026 | 44.18 | 45.04 | 43.65 | 44.56 | +0.88% | 148,216.567 |
| 30 sep 2026 | 44.25 | 44.81 | 43.59 | 44.17 | −0.02% | 168,024.147 |
| 29 sep 2026 | 42.96 | 44.58 | 42.66 | 44.18 | +2.84% | 212,325.461 |
| 28 sep 2026 | 43.06 | 43.60 | 42.68 | 42.96 | −1.20% | 364,718.938 |
| 25 sep 2026 | 43.80 | 43.86 | 42.94 | 43.48 | −0.62% | 223,744.814 |
| 24 sep 2026 | 44.22 | 44.22 | 42.57 | 43.75 | −1.73% | 261,861.648 |
| 23 sep 2026 | 45.84 | 45.84 | 44.48 | 44.52 | −3.82% | 143,531.322 |
| 22 sep 2026 | 47.00 | 47.00 | 45.25 | 46.29 | +1.71% | 110,576.585 |
| 21 sep 2026 | 45.09 | 46.00 | 44.22 | 45.51 | +1.70% | 187,505.826 |
| 18 sep 2026 | 44.32 | 45.23 | 44.06 | 44.75 | +0.77% | 368,942.431 |
| 17 sep 2026 | 46.38 | 46.38 | 44.35 | 44.41 | −2.91% | 138,545.234 |
| 16 sep 2026 | 46.31 | 46.59 | 45.62 | 45.74 | −0.74% | 125,985.511 |
| 15 sep 2026 | 46.50 | 46.58 | 45.92 | 46.08 | −1.48% | 159,452.636 |
| 14 sep 2026 | 47.17 | 47.26 | 45.82 | 46.77 | −0.91% | 144,086.565 |
| 11 sep 2026 | 48.72 | 49.07 | 47.14 | 47.20 | −1.79% | 205,552.762 |
| 10 sep 2026 | 48.42 | 48.51 | 46.89 | 48.06 | −1.50% | 278,570.24 |
| 9 sep 2026 | 49.50 | 50.27 | 48.47 | 48.79 | −2.26% | 190,031.508 |
| 8 sep 2026 | 51.05 | 51.05 | 49.71 | 49.92 | −2.97% | 146,199.83 |
| 4 sep 2026 | 50.30 | 51.55 | 50.30 | 51.45 | +1.08% | 119,253.764 |
| 3 sep 2026 | 50.07 | 50.98 | 49.47 | 50.90 | +2.70% | 269,730.996 |
| 2 sep 2026 | 48.39 | 50.37 | 48.05 | 49.56 | +2.89% | 187,486.737 |
| 1 sep 2026 | 48.70 | 49.37 | 48.01 | 48.17 | −2.21% | 197,586.222 |
| 31 ago 2026 | 49.82 | 50.52 | 48.93 | 49.26 | −1.00% | 199,153.848 |
| 28 ago 2026 | 50.53 | 50.59 | 49.25 | 49.76 | −1.83% | 161,978.767 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.