USD
Datos históricos de XOMA Royalty Corporation
XOMA Royalty Corporation · XOMAP
$25.00
▲ +0.52 (+2.08%)
Última operación · 10/10/2026, 18:18:32 UTC
- Variación en el periodo
- −4.59%
- Máximo
- US$27.30
- 2 de abril de 2026
- Mínimo
- US$24.93
- 2 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 13 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 jul 2026 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04% | 362 |
| 10 jul 2026 | 24.99 | 24.99 | 24.97 | 24.97 | −0.04% | 3,720 |
| 9 jul 2026 | 24.99 | 24.99 | 24.98 | 24.98 | +0.04% | 355 |
| 8 jul 2026 | 24.98 | 24.98 | 24.97 | 24.97 | 0.00% | 4,719 |
| 7 jul 2026 | 24.95 | 24.97 | 24.95 | 24.97 | +0.04% | 4,943 |
| 6 jul 2026 | 24.93 | 24.96 | 24.93 | 24.96 | −0.04% | 3,083 |
| 2 jul 2026 | 24.99 | 25.00 | 24.93 | 24.97 | −2.12% | 1,704 |
| 1 jul 2026 | 25.50 | 25.51 | 25.47 | 25.51 | +0.15% | 1,656 |
| 30 jun 2026 | 25.47 | 25.49 | 25.47 | 25.47 | +0.01% | 10,220 |
| 29 jun 2026 | 25.47 | 25.47 | 25.47 | 25.47 | −0.08% | 202 |
| 26 jun 2026 | 25.45 | 25.49 | 25.44 | 25.49 | +0.12% | 4,727 |
| 25 jun 2026 | 25.49 | 25.49 | 25.46 | 25.46 | −0.06% | 839 |
| 24 jun 2026 | 25.46 | 25.48 | 25.46 | 25.48 | 0.00% | 5,424 |
| 23 jun 2026 | 25.44 | 25.48 | 25.44 | 25.48 | −0.06% | 2,077 |
| 22 jun 2026 | 25.44 | 25.50 | 25.42 | 25.49 | +0.18% | 7,029 |
| 18 jun 2026 | 25.43 | 25.45 | 25.43 | 25.44 | +0.09% | 2,378.12 |
| 17 jun 2026 | 25.43 | 25.43 | 25.42 | 25.42 | +0.08% | 1,112.511 |
| 16 jun 2026 | 25.45 | 25.45 | 25.40 | 25.40 | −0.13% | 5,856 |
| 15 jun 2026 | 25.45 | 25.45 | 25.41 | 25.43 | −0.12% | 1,442 |
| 12 jun 2026 | 25.51 | 25.51 | 25.41 | 25.47 | −0.18% | 1,001 |
| 11 jun 2026 | 25.51 | 25.51 | 25.51 | 25.51 | +0.35% | 460.961 |
| 10 jun 2026 | 25.51 | 25.51 | 25.42 | 25.42 | −0.39% | 1,638 |
| 9 jun 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% | 409 |
| 8 jun 2026 | 25.45 | 25.53 | 25.45 | 25.52 | −0.12% | 1,160 |
| 4 jun 2026 | 25.37 | 25.55 | 25.37 | 25.55 | +0.16% | 353 |
| 3 jun 2026 | 25.51 | 25.51 | 25.51 | 25.51 | +0.19% | 769 |
| 2 jun 2026 | 25.38 | 25.46 | 25.38 | 25.46 | +0.30% | 5,194 |
| 1 jun 2026 | 25.35 | 25.40 | 25.35 | 25.38 | −0.28% | 3,167 |
| 29 may 2026 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02% | 222 |
| 28 may 2026 | 25.54 | 25.54 | 25.42 | 25.45 | +0.08% | 1,212 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.