USD
Datos históricos de XOMA Corporation
XOMA Corporation · XOMAO
$25.00
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 17:21:15 UTC
- Variación en el periodo
- −1.15%
- Máximo
- US$26.40
- 6 de abril de 2026
- Mínimo
- US$24.86
- 4 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 13 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 jul 2026 | 24.98 | 25.00 | 24.97 | 25.00 | +0.08% | 4,395.327 |
| 10 jul 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 0.00% | 3,564.501 |
| 9 jul 2026 | 24.97 | 24.98 | 24.97 | 24.98 | +0.04% | 1,429.467 |
| 8 jul 2026 | 24.95 | 24.99 | 24.95 | 24.97 | +0.04% | 2,248.501 |
| 7 jul 2026 | 24.95 | 24.97 | 24.95 | 24.96 | 0.00% | 7,592.688 |
| 6 jul 2026 | 24.94 | 24.98 | 24.94 | 24.96 | −0.04% | 8,385.728 |
| 2 jul 2026 | 25.14 | 25.14 | 24.92 | 24.97 | −1.94% | 13,252.688 |
| 1 jul 2026 | 25.48 | 25.48 | 25.45 | 25.47 | +0.06% | 4,150.688 |
| 30 jun 2026 | 25.46 | 25.47 | 25.45 | 25.45 | 0.00% | 5,038.688 |
| 29 jun 2026 | 25.44 | 25.45 | 25.44 | 25.45 | +0.04% | 7,651.251 |
| 26 jun 2026 | 25.43 | 25.46 | 25.43 | 25.44 | −0.02% | 3,699.688 |
| 25 jun 2026 | 25.43 | 25.45 | 25.43 | 25.45 | +0.02% | 3,324.07 |
| 24 jun 2026 | 25.44 | 25.45 | 25.44 | 25.44 | +0.04% | 3,919.654 |
| 23 jun 2026 | 25.42 | 25.45 | 25.41 | 25.43 | 0.00% | 4,007.688 |
| 22 jun 2026 | 25.41 | 25.44 | 25.41 | 25.43 | 0.00% | 10,314.576 |
| 18 jun 2026 | 25.41 | 25.44 | 25.40 | 25.43 | +0.08% | 10,160.305 |
| 17 jun 2026 | 25.42 | 25.43 | 25.41 | 25.41 | +0.04% | 1,523.565 |
| 16 jun 2026 | 25.40 | 25.43 | 25.40 | 25.40 | 0.00% | 15,409.565 |
| 15 jun 2026 | 25.40 | 25.42 | 25.40 | 25.40 | −0.08% | 10,821.915 |
| 12 jun 2026 | 25.43 | 25.44 | 25.42 | 25.42 | +0.16% | 7,243.565 |
| 10 jun 2026 | 25.40 | 25.40 | 25.38 | 25.38 | −0.08% | 1,138.565 |
| 9 jun 2026 | 25.39 | 25.40 | 25.38 | 25.40 | +0.16% | 889.565 |
| 8 jun 2026 | 25.35 | 25.40 | 25.35 | 25.36 | +0.04% | 1,753.565 |
| 5 jun 2026 | 25.36 | 25.44 | 25.35 | 25.35 | −0.04% | 4,642.565 |
| 4 jun 2026 | 25.35 | 25.42 | 25.35 | 25.36 | 0.00% | 2,794.804 |
| 3 jun 2026 | 25.35 | 25.36 | 25.34 | 25.36 | −0.04% | 2,945.53 |
| 2 jun 2026 | 25.35 | 25.37 | 25.35 | 25.37 | +0.08% | 3,087.009 |
| 1 jun 2026 | 25.34 | 25.37 | 25.34 | 25.35 | +0.04% | 2,414.565 |
| 29 may 2026 | 25.34 | 25.34 | 25.34 | 25.34 | −0.08% | 506.531 |
| 28 may 2026 | 25.33 | 25.36 | 25.33 | 25.36 | −0.04% | 3,983.639 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.