USD
Datos históricos de XOMA Royalty Corp.
XOMA Royalty Corp. · XOMA
$39.40
▲ +0.15 (+0.37%)
Última operación · 10/10/2026, 17:43:17 UTC
- Variación en el periodo
- +10.27%
- Máximo
- US$45.22
- 9 de julio de 2026
- Mínimo
- US$22.29
- 11 de febrero de 2026
- Volumen medio diario
- 0.27 M
Del 10 de octubre de 2025 al 13 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 13 jul 2026 | 43.97 | 43.97 | 39.77 | 40.17 | −9.16% | 6.71 M |
| 10 jul 2026 | 44.73 | 44.79 | 43.87 | 44.22 | −1.29% | 295,648.285 |
| 9 jul 2026 | 45.00 | 45.22 | 44.13 | 44.80 | −0.44% | 375,675.447 |
| 8 jul 2026 | 43.81 | 45.19 | 43.81 | 45.00 | +2.53% | 255,335.829 |
| 7 jul 2026 | 43.85 | 44.01 | 43.58 | 43.89 | +0.09% | 144,744.209 |
| 6 jul 2026 | 43.11 | 44.00 | 42.91 | 43.85 | +1.98% | 209,109.043 |
| 2 jul 2026 | 42.62 | 43.00 | 42.46 | 43.00 | +0.89% | 137,659.341 |
| 1 jul 2026 | 42.50 | 42.75 | 42.24 | 42.62 | +0.28% | 124,640.862 |
| 30 jun 2026 | 42.22 | 42.54 | 42.07 | 42.50 | +0.83% | 199,999.958 |
| 29 jun 2026 | 42.34 | 42.34 | 42.01 | 42.15 | 0.00% | 368,083.055 |
| 26 jun 2026 | 42.29 | 42.50 | 42.07 | 42.15 | −0.12% | 439,305.748 |
| 25 jun 2026 | 42.18 | 42.23 | 42.01 | 42.20 | +0.12% | 122,047.257 |
| 24 jun 2026 | 41.81 | 42.18 | 41.81 | 42.15 | +0.48% | 164,691.359 |
| 23 jun 2026 | 41.09 | 42.15 | 40.76 | 41.95 | −0.12% | 134,937.171 |
| 22 jun 2026 | 42.05 | 42.16 | 41.85 | 42.00 | +0.26% | 105,515.467 |
| 18 jun 2026 | 41.90 | 41.98 | 41.60 | 41.89 | +0.41% | 88,326.043 |
| 17 jun 2026 | 41.93 | 41.96 | 41.54 | 41.72 | −0.14% | 80,470.239 |
| 16 jun 2026 | 41.94 | 42.07 | 41.78 | 41.78 | −0.41% | 133,638.162 |
| 15 jun 2026 | 41.82 | 42.20 | 41.75 | 41.95 | +0.38% | 108,426.749 |
| 12 jun 2026 | 41.80 | 41.90 | 41.67 | 41.79 | −0.02% | 129,396.606 |
| 11 jun 2026 | 41.82 | 41.92 | 41.65 | 41.80 | +0.10% | 142,877.825 |
| 10 jun 2026 | 42.07 | 42.13 | 41.76 | 41.76 | −0.45% | 125,243.315 |
| 9 jun 2026 | 42.23 | 42.31 | 41.93 | 41.95 | +0.07% | 95,129.315 |
| 8 jun 2026 | 42.40 | 42.40 | 41.90 | 41.92 | −0.40% | 107,413.232 |
| 5 jun 2026 | 42.30 | 42.30 | 42.03 | 42.09 | −0.73% | 41,951.641 |
| 4 jun 2026 | 41.70 | 42.44 | 41.66 | 42.40 | +1.68% | 133,431.05 |
| 3 jun 2026 | 41.56 | 41.73 | 41.56 | 41.70 | +0.02% | 67,850.479 |
| 2 jun 2026 | 41.58 | 41.72 | 41.45 | 41.69 | 0.00% | 79,463.316 |
| 1 jun 2026 | 41.71 | 41.74 | 41.54 | 41.69 | −0.05% | 119,259.439 |
| 29 may 2026 | 41.56 | 41.75 | 41.56 | 41.71 | +0.02% | 78,306.366 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.