XNAS
Datos históricos de Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares · XNDU
$3.92
▼ -0.01 (-0.13%)
Última operación · 10/10/2026, 18:29:28 UTC
- Variación en el periodo
- −66.09%
- Máximo
- US$42.44
- 16 de abril de 2026
- Mínimo
- US$3.85
- 9 de octubre de 2026
- Volumen medio diario
- 4.27 M
Del 27 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.19 | 4.19 | 3.85 | 3.90 | −5.34% | 7.91 M |
| 8 oct 2026 | 4.49 | 4.51 | 4.00 | 4.12 | −8.24% | 9.05 M |
| 7 oct 2026 | 4.86 | 4.91 | 4.47 | 4.49 | −11.26% | 8.09 M |
| 6 oct 2026 | 4.79 | 5.32 | 4.61 | 5.06 | +11.95% | 20.85 M |
| 5 oct 2026 | 4.31 | 4.62 | 4.25 | 4.52 | +5.12% | 6.42 M |
| 2 oct 2026 | 4.51 | 4.53 | 4.28 | 4.30 | −4.02% | 5.05 M |
| 1 oct 2026 | 4.53 | 4.57 | 4.44 | 4.48 | −2.18% | 4.86 M |
| 30 sep 2026 | 4.77 | 4.84 | 4.56 | 4.58 | −3.98% | 6.37 M |
| 29 sep 2026 | 5.04 | 5.07 | 4.76 | 4.77 | 0.00% | 10 M |
| 28 sep 2026 | 4.91 | 4.94 | 4.70 | 4.77 | −4.22% | 6.81 M |
| 25 sep 2026 | 5.06 | 5.20 | 4.91 | 4.98 | −2.35% | 7.97 M |
| 24 sep 2026 | 5.12 | 5.12 | 4.80 | 5.10 | −4.32% | 15.01 M |
| 23 sep 2026 | 5.99 | 6.00 | 5.30 | 5.33 | −7.79% | 17.79 M |
| 22 sep 2026 | 5.89 | 6.18 | 5.32 | 5.78 | −21.57% | 35.3 M |
| 21 sep 2026 | 7.57 | 7.61 | 7.35 | 7.37 | −0.67% | 2.23 M |
| 18 sep 2026 | 7.70 | 8.01 | 7.33 | 7.42 | −3.13% | 2.46 M |
| 17 sep 2026 | 7.67 | 7.80 | 7.58 | 7.66 | +2.13% | 1.8 M |
| 16 sep 2026 | 7.87 | 8.00 | 7.38 | 7.50 | −3.85% | 1.74 M |
| 15 sep 2026 | 8.00 | 8.04 | 7.66 | 7.80 | −2.74% | 1.75 M |
| 14 sep 2026 | 8.37 | 8.46 | 8.02 | 8.02 | −6.96% | 1.96 M |
| 11 sep 2026 | 9.00 | 9.09 | 8.60 | 8.62 | −4.01% | 1.83 M |
| 10 sep 2026 | 9.05 | 9.33 | 8.92 | 8.98 | −0.77% | 1.08 M |
| 9 sep 2026 | 9.65 | 9.70 | 9.05 | 9.05 | −5.63% | 2.09 M |
| 8 sep 2026 | 9.97 | 10.00 | 9.54 | 9.59 | −1.34% | 1.22 M |
| 4 sep 2026 | 10.12 | 10.19 | 9.63 | 9.72 | −2.99% | 1.09 M |
| 3 sep 2026 | 10.02 | 10.29 | 9.88 | 10.02 | +0.80% | 1.12 M |
| 2 sep 2026 | 9.92 | 10.16 | 9.43 | 9.94 | +0.10% | 2.42 M |
| 1 sep 2026 | 10.34 | 10.59 | 9.88 | 9.93 | −7.71% | 1.96 M |
| 31 ago 2026 | 10.60 | 11.36 | 10.59 | 10.76 | +2.38% | 3.75 M |
| 28 ago 2026 | 10.33 | 10.60 | 10.13 | 10.51 | +1.25% | 1.67 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.