ARCX
Datos históricos de State Street Communication Services Select Sector SPDR ETF
State Street Communication Services Select Sector SPDR ETF · XLC
$110.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:34 UTC
- Variación en el periodo
- −2.15%
- Máximo
- US$120.41
- 2 de febrero de 2026
- Mínimo
- US$105.03
- 25 de junio de 2026
- Volumen medio diario
- 6.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 111.26 | 111.67 | 110.34 | 110.38 | −1.51% | 6 M |
| 8 oct 2026 | 111.46 | 112.08 | 111.29 | 112.07 | +0.73% | 6 M |
| 7 oct 2026 | 111.32 | 111.67 | 110.48 | 111.26 | −0.35% | 4.26 M |
| 6 oct 2026 | 111.98 | 112.03 | 111.07 | 111.65 | +0.04% | 5.81 M |
| 5 oct 2026 | 110.22 | 111.74 | 110.22 | 111.61 | +1.17% | 6.24 M |
| 2 oct 2026 | 110.31 | 111.13 | 109.96 | 110.32 | +0.35% | 5.6 M |
| 1 oct 2026 | 111.74 | 111.85 | 109.66 | 109.94 | −0.93% | 6.66 M |
| 30 sep 2026 | 111.47 | 112.53 | 110.96 | 110.97 | −0.45% | 10.34 M |
| 29 sep 2026 | 111.46 | 111.52 | 110.60 | 111.47 | +0.26% | 11.08 M |
| 28 sep 2026 | 112.77 | 112.80 | 110.96 | 111.18 | −1.58% | 5.3 M |
| 25 sep 2026 | 113.46 | 113.52 | 112.54 | 112.96 | −0.90% | 4.99 M |
| 24 sep 2026 | 112.52 | 114.08 | 112.52 | 113.99 | +1.27% | 5.49 M |
| 23 sep 2026 | 113.53 | 113.54 | 112.27 | 112.56 | −0.85% | 5.63 M |
| 22 sep 2026 | 114.95 | 115.61 | 113.44 | 113.53 | −1.06% | 7.4 M |
| 21 sep 2026 | 111.62 | 115.51 | 111.61 | 114.75 | +3.56% | 8.39 M |
| 18 sep 2026 | 112.37 | 112.40 | 110.74 | 110.81 | −1.37% | 7.16 M |
| 17 sep 2026 | 113.81 | 113.98 | 112.21 | 112.35 | −0.58% | 4.25 M |
| 16 sep 2026 | 114.22 | 114.52 | 112.49 | 113.00 | −0.90% | 4.4 M |
| 15 sep 2026 | 114.25 | 114.66 | 113.82 | 114.03 | −0.90% | 5.53 M |
| 14 sep 2026 | 113.63 | 115.26 | 113.58 | 115.07 | +2.19% | 4.35 M |
| 11 sep 2026 | 112.34 | 113.04 | 112.31 | 112.60 | +0.99% | 3.98 M |
| 10 sep 2026 | 110.62 | 111.90 | 110.37 | 111.50 | +0.60% | 4.97 M |
| 9 sep 2026 | 111.92 | 111.93 | 110.53 | 110.83 | −0.62% | 4.82 M |
| 8 sep 2026 | 111.59 | 111.81 | 110.97 | 111.52 | −0.46% | 5.66 M |
| 4 sep 2026 | 113.13 | 113.29 | 111.88 | 112.03 | −1.19% | 2.69 M |
| 3 sep 2026 | 113.42 | 114.29 | 112.84 | 113.38 | +0.85% | 3.37 M |
| 2 sep 2026 | 110.93 | 113.06 | 110.91 | 112.42 | +1.39% | 5.12 M |
| 1 sep 2026 | 110.56 | 111.63 | 110.31 | 110.88 | −0.52% | 5.15 M |
| 31 ago 2026 | 112.48 | 112.59 | 111.25 | 111.46 | −1.35% | 3.32 M |
| 28 ago 2026 | 111.87 | 113.53 | 111.83 | 112.99 | +1.42% | 3.74 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.