XNAS
Datos históricos de Exascale Labs Holdings Inc.
Exascale Labs Holdings Inc. · XLAB
$3.37
▲ +0.02 (+0.60%)
Última operación · 25/10/2026, 1:31:26 UTC
- Variación en el periodo
- −34.82%
- Máximo
- US$7.39
- 28 de agosto de 2026
- Mínimo
- US$0.78
- 15 de octubre de 2026
- Volumen medio diario
- 8.87 M
Del 28 de agosto de 2026 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 4.37 | 4.48 | 3.22 | 3.35 | −28.87% | 7.65 M |
| 22 oct 2026 | 3.20 | 4.85 | 3.08 | 4.71 | +73.16% | 67.91 M |
| 21 oct 2026 | 2.82 | 2.84 | 2.50 | 2.72 | −9.03% | 2.67 M |
| 20 oct 2026 | 2.75 | 3.05 | 2.30 | 2.99 | −2.29% | 8.46 M |
| 19 oct 2026 | 2.80 | 3.27 | 2.50 | 3.06 | +30.21% | 71.54 M |
| 16 oct 2026 | 1.85 | 3.84 | 1.75 | 2.35 | +72.79% | 171.62 M |
| 15 oct 2026 | 0.86 | 1.45 | 0.78 | 1.36 | +49.70% | 16.2 M |
| 14 oct 2026 | 0.99 | 0.99 | 0.83 | 0.91 | −1.83% | 43,947 |
| 13 oct 2026 | 0.95 | 1.05 | 0.90 | 0.93 | −7.46% | 29,037 |
| 12 oct 2026 | 1.03 | 1.05 | 0.95 | 1.00 | +2.68% | 62,429.116 |
| 9 oct 2026 | 0.98 | 1.03 | 0.96 | 0.97 | −4.52% | 20,546.502 |
| 8 oct 2026 | 0.99 | 1.05 | 0.96 | 1.02 | 0.00% | 34,866.68 |
| 7 oct 2026 | 1.07 | 1.13 | 0.94 | 1.02 | −5.56% | 156,532.058 |
| 6 oct 2026 | 1.36 | 1.37 | 1.02 | 1.08 | −22.02% | 240,245.952 |
| 5 oct 2026 | 1.39 | 1.54 | 1.22 | 1.39 | −1.07% | 116,613.1 |
| 2 oct 2026 | 1.52 | 1.54 | 1.31 | 1.40 | −4.76% | 119,485.278 |
| 1 oct 2026 | 1.85 | 1.96 | 1.47 | 1.47 | −20.54% | 193,955.889 |
| 30 sep 2026 | 2.07 | 2.07 | 1.76 | 1.85 | −10.63% | 80,233.68 |
| 29 sep 2026 | 2.22 | 2.31 | 1.84 | 2.07 | −13.75% | 89,153.286 |
| 28 sep 2026 | 2.45 | 2.50 | 2.01 | 2.40 | −1.23% | 132,123.68 |
| 25 sep 2026 | 2.58 | 2.74 | 2.35 | 2.43 | −5.81% | 28,759.68 |
| 24 sep 2026 | 2.86 | 3.07 | 2.45 | 2.58 | −6.18% | 95,566.548 |
| 23 sep 2026 | 2.82 | 3.00 | 2.67 | 2.75 | +0.18% | 14,608.68 |
| 22 sep 2026 | 2.85 | 2.92 | 2.55 | 2.75 | −1.96% | 77,937.756 |
| 21 sep 2026 | 2.94 | 3.00 | 2.78 | 2.80 | −4.44% | 18,880.927 |
| 18 sep 2026 | 2.97 | 3.01 | 2.77 | 2.93 | +0.34% | 36,532.68 |
| 17 sep 2026 | 2.92 | 3.24 | 2.78 | 2.92 | −0.68% | 78,831.612 |
| 16 sep 2026 | 2.98 | 3.12 | 2.86 | 2.94 | −1.67% | 29,344.97 |
| 15 sep 2026 | 3.14 | 3.28 | 2.93 | 2.99 | −4.47% | 88,206.68 |
| 14 sep 2026 | 3.74 | 3.85 | 3.01 | 3.13 | −17.85% | 84,141.944 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.