OTC Link
Datos históricos de Xiaomi Corporation
Xiaomi Corporation · XIACF
$3.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:01 UTC
- Variación en el periodo
- −47.3%
- Máximo
- US$6.73
- 10 de octubre de 2025
- Mínimo
- US$2.52
- 26 de junio de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.20 | 3.40 | 3.20 | 3.36 | +11.16% | 37,839 |
| 8 oct 2026 | 3.05 | 3.05 | 3.01 | 3.03 | −3.35% | 33,981 |
| 7 oct 2026 | 3.33 | 3.33 | 3.01 | 3.13 | +0.64% | 147,543 |
| 6 oct 2026 | 3.08 | 3.11 | 3.06 | 3.11 | +0.65% | 128,034 |
| 5 oct 2026 | 3.16 | 3.16 | 3.03 | 3.09 | −2.22% | 13,681 |
| 2 oct 2026 | 3.10 | 3.25 | 3.10 | 3.16 | −2.17% | 5,328 |
| 1 oct 2026 | 3.12 | 3.25 | 3.12 | 3.23 | +0.62% | 10,265 |
| 30 sep 2026 | 3.36 | 3.46 | 3.19 | 3.21 | +0.63% | 18,821 |
| 29 sep 2026 | 3.02 | 3.27 | 3.02 | 3.19 | −4.35% | 12,999 |
| 28 sep 2026 | 3.42 | 3.42 | 3.30 | 3.34 | +0.30% | 14,949 |
| 25 sep 2026 | 3.33 | 3.33 | 3.33 | 3.33 | −1.63% | 4,940 |
| 24 sep 2026 | 3.38 | 3.38 | 3.33 | 3.38 | +1.05% | 45,998 |
| 23 sep 2026 | 3.32 | 3.35 | 3.32 | 3.35 | −1.62% | 2,968 |
| 22 sep 2026 | 3.49 | 3.53 | 3.37 | 3.40 | −3.76% | 26,524 |
| 21 sep 2026 | 3.48 | 3.55 | 3.45 | 3.53 | +5.46% | 17,033 |
| 18 sep 2026 | 3.45 | 3.45 | 3.35 | 3.35 | −2.47% | 15,672 |
| 17 sep 2026 | 3.15 | 3.44 | 3.15 | 3.44 | +5.69% | 5,387 |
| 16 sep 2026 | 3.05 | 3.39 | 3.05 | 3.25 | −6.38% | 13,905 |
| 15 sep 2026 | 3.22 | 3.65 | 3.22 | 3.47 | +1.21% | 12,606 |
| 14 sep 2026 | 3.42 | 3.50 | 3.42 | 3.43 | +2.08% | 26,678 |
| 11 sep 2026 | 3.50 | 3.50 | 3.36 | 3.36 | −2.04% | 16,141 |
| 10 sep 2026 | 3.00 | 3.58 | 3.00 | 3.43 | −1.44% | 16,270 |
| 9 sep 2026 | 3.43 | 3.53 | 3.40 | 3.48 | −0.29% | 3,775 |
| 8 sep 2026 | 3.50 | 3.55 | 3.45 | 3.49 | −3.59% | 8,121 |
| 4 sep 2026 | 3.55 | 3.67 | 3.55 | 3.62 | +1.97% | 11,130 |
| 3 sep 2026 | 3.54 | 3.55 | 3.44 | 3.55 | −1.39% | 7,474 |
| 2 sep 2026 | 3.61 | 3.61 | 3.58 | 3.60 | +2.86% | 26,579 |
| 1 sep 2026 | 3.50 | 3.50 | 3.50 | 3.50 | −0.28% | 7,512 |
| 31 ago 2026 | 3.50 | 3.53 | 3.50 | 3.51 | −0.71% | 22,722 |
| 28 ago 2026 | 3.55 | 3.56 | 3.50 | 3.54 | +1.58% | 24,262 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.