ARCX
Datos históricos de FundX Flexible ETF
FundX Flexible ETF · XFLX
$22.55
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:31:00 UTC
- Variación en el periodo
- −7.71%
- Máximo
- US$24.75
- 15 de diciembre de 2025
- Mínimo
- US$22.02
- 27 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.56 | 22.56 | 22.55 | 22.55 | +0.09% | 791 |
| 8 oct 2026 | 22.51 | 22.53 | 22.51 | 22.53 | −0.04% | 1,060.2 |
| 7 oct 2026 | 22.54 | 22.54 | 22.54 | 22.54 | −0.09% | 13.2 |
| 6 oct 2026 | 22.57 | 22.58 | 22.56 | 22.56 | +0.14% | 2,639.2 |
| 5 oct 2026 | 22.53 | 22.53 | 22.52 | 22.53 | 0.00% | 1,992.2 |
| 2 oct 2026 | 22.55 | 22.55 | 22.51 | 22.53 | +0.16% | 4,292.2 |
| 1 oct 2026 | 22.47 | 22.50 | 22.45 | 22.50 | +0.04% | 13,888.2 |
| 30 sep 2026 | 22.52 | 22.52 | 22.49 | 22.49 | −0.09% | 3,290.2 |
| 29 sep 2026 | 22.51 | 22.51 | 22.51 | 22.51 | −0.09% | 231.2 |
| 28 sep 2026 | 22.54 | 22.55 | 22.52 | 22.53 | −0.31% | 365.2 |
| 25 sep 2026 | 22.57 | 22.60 | 22.57 | 22.60 | +0.09% | 977.2 |
| 24 sep 2026 | 22.59 | 22.59 | 22.56 | 22.58 | −0.11% | 2,046.2 |
| 23 sep 2026 | 22.64 | 22.64 | 22.60 | 22.60 | −0.40% | 6,202.2 |
| 22 sep 2026 | 22.67 | 22.69 | 22.67 | 22.69 | +0.02% | 1,769.2 |
| 21 sep 2026 | 22.68 | 22.69 | 22.68 | 22.69 | +0.24% | 234.2 |
| 18 sep 2026 | 22.63 | 22.63 | 22.63 | 22.63 | −0.11% | 164.2 |
| 17 sep 2026 | 22.65 | 22.65 | 22.65 | 22.65 | +0.28% | 497.2 |
| 16 sep 2026 | 22.54 | 22.59 | 22.54 | 22.59 | −0.03% | 415.2 |
| 15 sep 2026 | 22.60 | 22.60 | 22.60 | 22.60 | −0.03% | 17.2 |
| 14 sep 2026 | 22.62 | 22.62 | 22.61 | 22.61 | −0.12% | 1,035.2 |
| 11 sep 2026 | 22.65 | 22.65 | 22.63 | 22.63 | +0.03% | 1,269.2 |
| 10 sep 2026 | 22.65 | 22.65 | 22.63 | 22.63 | −0.33% | 2,448.2 |
| 9 sep 2026 | 22.72 | 22.72 | 22.69 | 22.70 | −0.13% | 4,166.2 |
| 8 sep 2026 | 22.73 | 22.73 | 22.72 | 22.73 | −0.08% | 492.2 |
| 4 sep 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0.00% | 247.2 |
| 3 sep 2026 | 22.75 | 22.76 | 22.75 | 22.75 | +0.17% | 247.2 |
| 2 sep 2026 | 22.70 | 22.71 | 22.70 | 22.71 | +0.10% | 1,648.2 |
| 1 sep 2026 | 22.71 | 22.72 | 22.69 | 22.69 | −0.22% | 1,387.4 |
| 31 ago 2026 | 22.73 | 22.73 | 22.73 | 22.73 | −0.02% | 216.2 |
| 28 ago 2026 | 22.74 | 22.74 | 22.74 | 22.74 | −0.22% | 69.2 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.