XNAS
Datos históricos de Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 · XELLL
$20.32
▲ +0.09 (+0.43%)
Última operación · 10/10/2026, 17:18:54 UTC
- Variación en el periodo
- −15.41%
- Máximo
- US$25.59
- 12 de noviembre de 2025
- Mínimo
- US$20.58
- 1 de octubre de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 21.18 | 21.34 | 20.79 | 21.08 | −0.38% | 65,697 |
| 8 oct 2026 | 21.04 | 21.34 | 20.90 | 21.16 | +1.24% | 75,766.382 |
| 7 oct 2026 | 21.15 | 21.28 | 20.80 | 20.90 | −1.46% | 96,890.789 |
| 6 oct 2026 | 21.13 | 21.34 | 20.89 | 21.21 | +0.59% | 101,200.506 |
| 5 oct 2026 | 20.93 | 21.13 | 20.77 | 21.09 | +0.46% | 78,064.49 |
| 2 oct 2026 | 21.23 | 21.45 | 20.76 | 20.99 | −0.52% | 97,815.789 |
| 1 oct 2026 | 20.77 | 21.14 | 20.58 | 21.10 | +1.49% | 138,986.609 |
| 30 sep 2026 | 21.13 | 21.38 | 20.60 | 20.79 | −0.81% | 544,738.716 |
| 29 sep 2026 | 21.11 | 21.49 | 20.90 | 20.96 | −1.18% | 104,409.138 |
| 28 sep 2026 | 21.53 | 21.83 | 21.07 | 21.21 | −1.44% | 81,485.622 |
| 25 sep 2026 | 21.67 | 21.90 | 21.30 | 21.52 | −0.85% | 55,777.225 |
| 24 sep 2026 | 21.88 | 21.99 | 21.61 | 21.71 | −1.30% | 115,301.775 |
| 23 sep 2026 | 22.04 | 22.05 | 21.75 | 21.99 | +0.14% | 82,501.006 |
| 22 sep 2026 | 22.18 | 22.18 | 21.77 | 21.96 | −0.81% | 35,664.967 |
| 21 sep 2026 | 21.96 | 22.37 | 21.89 | 22.14 | +1.37% | 73,933.232 |
| 18 sep 2026 | 21.96 | 21.96 | 21.74 | 21.84 | −0.36% | 50,507.458 |
| 17 sep 2026 | 21.84 | 21.96 | 21.56 | 21.92 | +0.64% | 69,013.826 |
| 16 sep 2026 | 21.68 | 21.79 | 21.40 | 21.78 | +1.16% | 119,122.856 |
| 15 sep 2026 | 21.84 | 21.99 | 21.16 | 21.53 | −1.10% | 279,557.347 |
| 14 sep 2026 | 21.80 | 22.16 | 21.66 | 21.77 | −0.27% | 96,798.92 |
| 11 sep 2026 | 22.03 | 22.03 | 21.63 | 21.83 | −0.34% | 48,394.356 |
| 10 sep 2026 | 22.16 | 22.23 | 21.65 | 21.91 | −1.20% | 120,690.856 |
| 9 sep 2026 | 22.40 | 22.50 | 22.17 | 22.17 | −0.89% | 91,819.286 |
| 8 sep 2026 | 22.45 | 22.54 | 22.30 | 22.37 | +0.13% | 56,400.681 |
| 4 sep 2026 | 22.37 | 22.55 | 22.30 | 22.34 | +0.18% | 72,884.856 |
| 3 sep 2026 | 22.43 | 22.55 | 22.30 | 22.30 | −0.89% | 64,404.669 |
| 2 sep 2026 | 22.56 | 22.59 | 22.44 | 22.50 | 0.00% | 68,587.856 |
| 1 sep 2026 | 22.43 | 22.59 | 22.33 | 22.50 | +0.22% | 40,888.856 |
| 31 ago 2026 | 22.58 | 22.58 | 22.26 | 22.45 | −0.22% | 76,144.084 |
| 28 ago 2026 | 22.55 | 22.67 | 22.49 | 22.50 | −0.31% | 75,420.161 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.