XNAS
Datos históricos de Xcel Energy Inc.
Xcel Energy Inc. · XEL
$73.78
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:54:36 UTC
- Variación en el periodo
- −7.97%
- Máximo
- US$84.23
- 26 de febrero de 2026
- Mínimo
- US$68.72
- 25 de septiembre de 2026
- Volumen medio diario
- 5.22 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 73.17 | 73.89 | 72.96 | 73.78 | +0.57% | 5.05 M |
| 8 oct 2026 | 72.64 | 73.57 | 72.46 | 73.36 | +1.30% | 6.92 M |
| 7 oct 2026 | 72.69 | 72.89 | 72.03 | 72.42 | −0.43% | 4.68 M |
| 6 oct 2026 | 71.74 | 72.78 | 71.37 | 72.73 | +1.73% | 9.39 M |
| 5 oct 2026 | 71.21 | 71.93 | 70.76 | 71.49 | +0.13% | 4.49 M |
| 2 oct 2026 | 71.34 | 71.89 | 71.08 | 71.40 | +1.20% | 4.6 M |
| 1 oct 2026 | 70.45 | 70.69 | 69.50 | 70.55 | +0.10% | 4.09 M |
| 30 sep 2026 | 71.24 | 71.37 | 70.43 | 70.48 | −0.30% | 5.39 M |
| 29 sep 2026 | 69.29 | 70.91 | 68.90 | 70.69 | +1.87% | 6.57 M |
| 28 sep 2026 | 69.75 | 69.80 | 68.75 | 69.39 | −0.59% | 6.08 M |
| 25 sep 2026 | 69.50 | 69.94 | 68.72 | 69.80 | +0.35% | 7.48 M |
| 24 sep 2026 | 70.85 | 70.89 | 69.54 | 69.56 | −1.56% | 6.6 M |
| 23 sep 2026 | 71.75 | 71.75 | 70.56 | 70.66 | −1.94% | 4.41 M |
| 22 sep 2026 | 71.85 | 72.59 | 71.59 | 72.06 | +0.29% | 5.06 M |
| 21 sep 2026 | 72.24 | 72.43 | 71.67 | 71.85 | −0.62% | 4.4 M |
| 18 sep 2026 | 73.26 | 73.26 | 72.17 | 72.30 | −1.81% | 9.02 M |
| 17 sep 2026 | 73.22 | 73.75 | 72.82 | 73.63 | +1.27% | 5.32 M |
| 16 sep 2026 | 72.40 | 73.49 | 72.39 | 72.71 | +0.30% | 7.68 M |
| 15 sep 2026 | 73.85 | 74.04 | 72.29 | 72.49 | −2.25% | 6.81 M |
| 14 sep 2026 | 75.54 | 75.80 | 74.03 | 74.16 | −1.77% | 6.97 M |
| 11 sep 2026 | 76.29 | 76.29 | 75.21 | 75.50 | +0.12% | 5.4 M |
| 10 sep 2026 | 76.16 | 76.72 | 75.35 | 75.41 | −1.02% | 7.82 M |
| 9 sep 2026 | 76.76 | 77.06 | 75.42 | 76.19 | −0.90% | 5.16 M |
| 8 sep 2026 | 75.70 | 77.00 | 75.46 | 76.88 | +1.53% | 7.44 M |
| 4 sep 2026 | 76.00 | 76.54 | 75.45 | 75.72 | −0.81% | 3.61 M |
| 3 sep 2026 | 75.94 | 76.63 | 75.65 | 76.34 | +1.10% | 3.42 M |
| 2 sep 2026 | 76.25 | 76.25 | 74.71 | 75.51 | −0.50% | 5.7 M |
| 1 sep 2026 | 75.76 | 76.23 | 75.43 | 75.89 | +0.26% | 7.56 M |
| 31 ago 2026 | 75.61 | 76.12 | 75.06 | 75.69 | −0.99% | 6.7 M |
| 28 ago 2026 | 77.50 | 77.50 | 75.97 | 76.45 | −0.92% | 4.52 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.