XNAS
Datos históricos de Exicure, Inc.
Exicure, Inc. · XCUR
$1.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:40 UTC
- Variación en el periodo
- −78.79%
- Máximo
- US$9.48
- 9 de diciembre de 2025
- Mínimo
- US$0.94
- 9 de octubre de 2026
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.95 | 1.10 | 0.94 | 1.05 | +5.00% | 316,533 |
| 8 oct 2026 | 0.99 | 1.05 | 0.99 | 1.00 | −1.96% | 14,842.439 |
| 7 oct 2026 | 1.04 | 1.04 | 1.00 | 1.02 | −5.56% | 9,229.569 |
| 6 oct 2026 | 1.11 | 1.11 | 1.07 | 1.08 | +0.93% | 7,339.135 |
| 5 oct 2026 | 1.14 | 1.19 | 1.07 | 1.07 | −6.96% | 18,154.631 |
| 2 oct 2026 | 1.17 | 1.18 | 1.15 | 1.15 | −2.54% | 5,309.645 |
| 1 oct 2026 | 1.17 | 1.18 | 1.11 | 1.18 | −0.83% | 4,579.777 |
| 30 sep 2026 | 1.28 | 1.28 | 1.12 | 1.19 | +4.38% | 19,900.439 |
| 29 sep 2026 | 1.20 | 1.20 | 1.14 | 1.14 | −7.69% | 29,336.901 |
| 28 sep 2026 | 1.23 | 1.24 | 1.17 | 1.24 | +1.23% | 2,570.955 |
| 25 sep 2026 | 1.22 | 1.23 | 1.21 | 1.22 | −0.81% | 3,194.439 |
| 24 sep 2026 | 1.24 | 1.28 | 1.22 | 1.23 | −0.81% | 23,032.379 |
| 23 sep 2026 | 1.25 | 1.29 | 1.23 | 1.24 | −3.88% | 9,327.242 |
| 22 sep 2026 | 1.30 | 1.30 | 1.21 | 1.29 | +2.38% | 17,205.439 |
| 21 sep 2026 | 1.24 | 1.34 | 1.21 | 1.26 | +2.44% | 32,106.571 |
| 18 sep 2026 | 1.33 | 1.40 | 1.23 | 1.23 | −8.89% | 40,018.461 |
| 17 sep 2026 | 1.36 | 1.42 | 1.29 | 1.35 | +1.50% | 10,330.231 |
| 16 sep 2026 | 1.26 | 1.36 | 1.22 | 1.33 | +1.53% | 21,157.525 |
| 15 sep 2026 | 1.29 | 1.33 | 1.27 | 1.31 | −4.38% | 17,573.439 |
| 14 sep 2026 | 1.35 | 1.40 | 1.33 | 1.37 | −2.14% | 13,976.839 |
| 11 sep 2026 | 1.40 | 1.43 | 1.34 | 1.40 | +2.19% | 10,537.439 |
| 10 sep 2026 | 1.41 | 1.41 | 1.26 | 1.37 | −4.20% | 29,692.439 |
| 9 sep 2026 | 1.45 | 1.60 | 1.37 | 1.43 | +1.42% | 221,463.487 |
| 8 sep 2026 | 1.31 | 1.54 | 1.31 | 1.41 | +12.80% | 84,087.036 |
| 4 sep 2026 | 1.23 | 1.28 | 1.22 | 1.25 | +1.63% | 16,754.74 |
| 3 sep 2026 | 1.30 | 1.30 | 1.22 | 1.23 | −4.65% | 21,927.727 |
| 2 sep 2026 | 1.24 | 1.32 | 1.23 | 1.29 | −0.77% | 15,087.806 |
| 1 sep 2026 | 1.28 | 1.30 | 1.23 | 1.30 | −0.76% | 16,728.93 |
| 31 ago 2026 | 1.31 | 1.35 | 1.29 | 1.31 | +1.55% | 21,921.119 |
| 28 ago 2026 | 1.40 | 1.40 | 1.29 | 1.29 | −8.51% | 18,877.393 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.