XNAS
Datos históricos de XBP Global Holdings, Inc.
XBP Global Holdings, Inc. · XBP
$3.21
▼ -0.06 (-1.87%)
Última operación · 10/10/2026, 18:36:26 UTC
- Variación en el periodo
- −49.84%
- Máximo
- US$8.55
- 6 de enero de 2026
- Mínimo
- US$2.00
- 18 de mayo de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.19 | 3.28 | 3.15 | 3.21 | 0.00% | 2,291.672 |
| 8 oct 2026 | 3.15 | 3.21 | 3.15 | 3.21 | +0.47% | 7,716.288 |
| 7 oct 2026 | 3.12 | 3.20 | 3.05 | 3.20 | +0.47% | 11,919.358 |
| 6 oct 2026 | 3.19 | 3.34 | 3.18 | 3.18 | +3.92% | 4,276.741 |
| 5 oct 2026 | 3.26 | 3.26 | 3.06 | 3.06 | −3.32% | 9,498.731 |
| 2 oct 2026 | 3.13 | 3.25 | 3.13 | 3.17 | +0.80% | 6,263.088 |
| 1 oct 2026 | 3.26 | 3.30 | 3.05 | 3.14 | −2.48% | 28,402.32 |
| 30 sep 2026 | 3.25 | 3.28 | 3.20 | 3.22 | +1.58% | 5,123.588 |
| 29 sep 2026 | 3.16 | 3.24 | 3.16 | 3.17 | −0.88% | 12,945.067 |
| 28 sep 2026 | 3.23 | 3.26 | 3.20 | 3.20 | −3.96% | 4,586.724 |
| 25 sep 2026 | 3.34 | 3.41 | 3.22 | 3.33 | −1.19% | 12,207.908 |
| 24 sep 2026 | 3.26 | 3.39 | 3.26 | 3.37 | +3.22% | 9,959.467 |
| 23 sep 2026 | 3.30 | 3.42 | 3.25 | 3.27 | +0.77% | 15,242.067 |
| 22 sep 2026 | 3.17 | 3.58 | 3.04 | 3.24 | −1.52% | 25,180.795 |
| 21 sep 2026 | 3.52 | 3.68 | 3.15 | 3.29 | −5.46% | 11,739.53 |
| 18 sep 2026 | 3.36 | 3.99 | 3.27 | 3.48 | +9.43% | 152,029.623 |
| 17 sep 2026 | 2.90 | 3.19 | 2.80 | 3.18 | +8.53% | 25,835.923 |
| 16 sep 2026 | 2.90 | 3.00 | 2.90 | 2.93 | −0.68% | 3,964.426 |
| 15 sep 2026 | 2.99 | 3.03 | 2.94 | 2.95 | −1.34% | 6,809.651 |
| 14 sep 2026 | 2.75 | 3.06 | 2.67 | 2.99 | +5.65% | 36,367.067 |
| 11 sep 2026 | 2.84 | 3.00 | 2.80 | 2.83 | +0.35% | 51,995 |
| 10 sep 2026 | 2.87 | 3.10 | 2.81 | 2.82 | +0.18% | 35,846.067 |
| 9 sep 2026 | 2.82 | 2.98 | 2.81 | 2.82 | +0.18% | 8,449.712 |
| 8 sep 2026 | 3.00 | 3.02 | 2.81 | 2.81 | −9.35% | 4,051.005 |
| 4 sep 2026 | 3.21 | 3.24 | 3.08 | 3.10 | −3.13% | 15,956.822 |
| 3 sep 2026 | 2.90 | 3.20 | 2.90 | 3.20 | +13.88% | 34,382.4 |
| 2 sep 2026 | 2.79 | 2.96 | 2.44 | 2.81 | −1.40% | 17,324.143 |
| 1 sep 2026 | 2.94 | 2.98 | 2.84 | 2.85 | −3.72% | 29,663.888 |
| 31 ago 2026 | 2.85 | 3.03 | 2.06 | 2.96 | +0.68% | 67,839.555 |
| 28 ago 2026 | 2.80 | 2.94 | 2.80 | 2.94 | +2.44% | 4,240.067 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.