OTC Link
Datos históricos de WuXi Biologics (Cayman) Inc.
WuXi Biologics (Cayman) Inc. · WXXWY
$13.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:07:08 UTC
- Variación en el periodo
- +49.57%
- Máximo
- US$14.80
- 6 de octubre de 2026
- Mínimo
- US$7.30
- 10 de junio de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.01 | 14.14 | 13.26 | 13.82 | +0.14% | 24,859 |
| 8 oct 2026 | 13.80 | 13.90 | 13.31 | 13.80 | −4.37% | 114,654 |
| 7 oct 2026 | 14.25 | 14.43 | 14.23 | 14.43 | −2.43% | 14,834 |
| 6 oct 2026 | 14.68 | 14.80 | 14.59 | 14.79 | +3.43% | 29,412 |
| 5 oct 2026 | 13.76 | 14.35 | 13.76 | 14.30 | +2.51% | 24,487 |
| 2 oct 2026 | 14.11 | 14.44 | 13.80 | 13.95 | −2.45% | 29,375 |
| 1 oct 2026 | 14.34 | 14.34 | 13.91 | 14.30 | 0.00% | 38,695 |
| 30 sep 2026 | 14.19 | 14.38 | 14.00 | 14.30 | +4.99% | 190,444 |
| 29 sep 2026 | 13.75 | 13.75 | 13.44 | 13.62 | −0.29% | 19,552 |
| 28 sep 2026 | 13.50 | 13.80 | 13.10 | 13.66 | +0.07% | 137,964 |
| 25 sep 2026 | 13.60 | 13.85 | 13.45 | 13.65 | +2.86% | 82,840 |
| 24 sep 2026 | 13.00 | 13.45 | 13.00 | 13.27 | −0.45% | 21,831 |
| 23 sep 2026 | 13.74 | 13.74 | 13.29 | 13.33 | −0.89% | 146,018 |
| 22 sep 2026 | 13.19 | 13.68 | 13.19 | 13.45 | −2.39% | 130,009 |
| 21 sep 2026 | 13.40 | 13.78 | 13.26 | 13.78 | +7.74% | 37,055 |
| 18 sep 2026 | 13.34 | 13.34 | 12.61 | 12.79 | −0.39% | 28,120 |
| 17 sep 2026 | 12.30 | 12.90 | 12.30 | 12.84 | +1.82% | 293,453 |
| 16 sep 2026 | 12.80 | 12.95 | 12.60 | 12.61 | +0.56% | 88,247 |
| 15 sep 2026 | 12.59 | 12.59 | 12.52 | 12.54 | −0.56% | 22,044 |
| 14 sep 2026 | 12.50 | 12.61 | 12.45 | 12.61 | +5.00% | 42,745 |
| 11 sep 2026 | 12.22 | 12.22 | 11.88 | 12.01 | +0.42% | 54,279 |
| 10 sep 2026 | 12.59 | 12.59 | 11.93 | 11.96 | −1.97% | 41,532 |
| 9 sep 2026 | 12.66 | 12.66 | 12.20 | 12.20 | −3.63% | 25,172 |
| 8 sep 2026 | 12.34 | 13.01 | 12.34 | 12.66 | +0.88% | 98,672 |
| 4 sep 2026 | 12.52 | 12.68 | 12.46 | 12.55 | −3.83% | 22,680 |
| 3 sep 2026 | 12.43 | 13.05 | 12.43 | 13.05 | +3.00% | 42,974 |
| 2 sep 2026 | 12.70 | 12.73 | 12.42 | 12.67 | −1.02% | 42,531 |
| 1 sep 2026 | 12.62 | 12.85 | 12.30 | 12.80 | +2.89% | 147,531 |
| 31 ago 2026 | 12.33 | 12.70 | 12.33 | 12.44 | −3.79% | 42,390 |
| 28 ago 2026 | 12.90 | 13.07 | 12.84 | 12.93 | +0.70% | 27,323 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.