OTC Link
Datos históricos de WuXi Biologics (Cayman) Inc.
WuXi Biologics (Cayman) Inc. · WXIBF
$7.29
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:32:58 UTC
- Variación en el periodo
- +59.1%
- Máximo
- US$7.49
- 7 de octubre de 2026
- Mínimo
- US$3.90
- 21 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 20 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.13 | 7.29 | 7.13 | 7.29 | +1.67% | 751 |
| 8 oct 2026 | 7.05 | 7.17 | 7.04 | 7.17 | −4.27% | 165,586 |
| 7 oct 2026 | 7.49 | 7.49 | 7.20 | 7.49 | +10.64% | 5,659 |
| 25 sep 2026 | 6.74 | 6.77 | 6.74 | 6.77 | +12.65% | 10,917 |
| 11 sep 2026 | 6.00 | 6.01 | 6.00 | 6.01 | −3.45% | 147,601 |
| 31 ago 2026 | 6.23 | 6.23 | 6.23 | 6.23 | −3.49% | 830 |
| 26 ago 2026 | 6.45 | 6.45 | 6.45 | 6.45 | +4.03% | 9,461 |
| 17 ago 2026 | 6.20 | 6.20 | 6.20 | 6.20 | +5.98% | 2,116 |
| 12 ago 2026 | 6.00 | 6.00 | 5.85 | 5.85 | +25.81% | 5,682 |
| 4 ago 2026 | 4.65 | 4.65 | 4.65 | 4.65 | +1.09% | 694 |
| 3 ago 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 572 |
| 17 jul 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 4,205 |
| 8 jul 2026 | 4.75 | 4.75 | 4.60 | 4.60 | −3.46% | 2,084 |
| 6 jul 2026 | 4.63 | 4.77 | 4.63 | 4.77 | +1.82% | 15,692 |
| 2 jul 2026 | 4.75 | 4.80 | 4.68 | 4.68 | +17.00% | 4,277 |
| 18 jun 2026 | 4.00 | 4.00 | 4.00 | 4.00 | −9.09% | 1,944 |
| 3 jun 2026 | 4.40 | 4.40 | 4.40 | 4.40 | +5.26% | 1,555 |
| 26 may 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 1,074 |
| 19 may 2026 | 4.18 | 4.18 | 4.18 | 4.18 | −0.71% | 4,278 |
| 18 may 2026 | 4.21 | 4.21 | 4.21 | 4.21 | −2.09% | 385 |
| 11 may 2026 | 4.30 | 4.30 | 4.30 | 4.30 | +5.52% | 2,504 |
| 7 may 2026 | 4.06 | 4.08 | 4.06 | 4.08 | +0.62% | 6,302 |
| 4 may 2026 | 4.05 | 4.05 | 4.05 | 4.05 | −13.83% | 485 |
| 23 abr 2026 | 4.70 | 4.70 | 4.70 | 4.70 | +2.17% | 4,314 |
| 11 mar 2026 | 4.60 | 4.60 | 4.60 | 4.60 | −9.36% | 5,000 |
| 27 feb 2026 | 5.08 | 5.08 | 5.08 | 5.08 | +3.78% | 150 |
| 26 feb 2026 | 4.89 | 4.89 | 4.89 | 4.89 | −5.23% | 250 |
| 25 feb 2026 | 5.16 | 5.16 | 5.16 | 5.16 | −0.29% | 5,000 |
| 23 feb 2026 | 5.18 | 5.18 | 5.18 | 5.18 | −1.43% | 4,057 |
| 17 feb 2026 | 5.26 | 5.50 | 5.25 | 5.25 | +0.96% | 79,750 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.