XNAS
Datos históricos de WW International, Inc.
WW International, Inc. · WW
$14.87
▼ -0.02 (-0.14%)
Última operación · 10/10/2026, 17:29:17 UTC
- Variación en el periodo
- −42.93%
- Máximo
- US$38.38
- 6 de noviembre de 2025
- Mínimo
- US$8.37
- 8 de mayo de 2026
- Volumen medio diario
- 0.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.99 | 15.20 | 14.78 | 14.86 | −0.67% | 50,402.548 |
| 8 oct 2026 | 14.95 | 15.27 | 14.83 | 14.96 | −0.80% | 96,146.718 |
| 7 oct 2026 | 15.09 | 15.52 | 14.62 | 15.08 | −3.83% | 128,891.522 |
| 6 oct 2026 | 14.87 | 16.15 | 14.53 | 15.68 | +5.45% | 251,763.255 |
| 5 oct 2026 | 14.63 | 15.01 | 14.40 | 14.87 | +0.88% | 88,708.112 |
| 2 oct 2026 | 14.21 | 15.23 | 13.97 | 14.74 | +7.43% | 249,376.657 |
| 1 oct 2026 | 15.50 | 15.56 | 13.46 | 13.72 | −11.25% | 512,235.124 |
| 30 sep 2026 | 16.73 | 17.19 | 15.46 | 15.46 | −9.59% | 274,149.061 |
| 29 sep 2026 | 16.29 | 18.91 | 14.88 | 17.10 | +13.77% | 1.28 M |
| 28 sep 2026 | 14.00 | 15.13 | 13.58 | 15.03 | +4.70% | 485,845.02 |
| 25 sep 2026 | 14.21 | 14.57 | 13.70 | 14.36 | +2.61% | 173,597.031 |
| 24 sep 2026 | 14.99 | 15.09 | 13.65 | 13.99 | −6.92% | 349,365.048 |
| 23 sep 2026 | 16.30 | 16.30 | 14.92 | 15.03 | −8.58% | 279,565.428 |
| 22 sep 2026 | 16.36 | 16.81 | 16.05 | 16.44 | +0.31% | 296,425.057 |
| 21 sep 2026 | 16.33 | 17.16 | 15.78 | 16.39 | +1.80% | 273,380.942 |
| 18 sep 2026 | 16.09 | 16.75 | 15.58 | 16.10 | +0.37% | 275,801.715 |
| 17 sep 2026 | 15.85 | 16.40 | 15.29 | 16.04 | +3.89% | 242,386.916 |
| 16 sep 2026 | 15.28 | 15.98 | 15.01 | 15.44 | +2.05% | 168,091.869 |
| 15 sep 2026 | 14.96 | 15.77 | 14.81 | 15.13 | −0.66% | 181,864.749 |
| 14 sep 2026 | 14.69 | 15.97 | 14.59 | 15.23 | +3.04% | 242,255.801 |
| 11 sep 2026 | 14.90 | 15.92 | 14.59 | 14.78 | +0.03% | 172,498.98 |
| 10 sep 2026 | 14.76 | 15.60 | 14.61 | 14.78 | −1.10% | 252,538.653 |
| 9 sep 2026 | 17.57 | 17.57 | 14.81 | 14.94 | −16.95% | 395,018.108 |
| 8 sep 2026 | 17.86 | 18.19 | 17.35 | 17.99 | −0.17% | 177,182.804 |
| 4 sep 2026 | 17.49 | 18.26 | 17.21 | 18.02 | +1.75% | 204,852.442 |
| 3 sep 2026 | 16.83 | 18.53 | 16.68 | 17.71 | +3.63% | 205,682.551 |
| 2 sep 2026 | 16.51 | 17.50 | 16.26 | 17.09 | +5.04% | 147,934.241 |
| 1 sep 2026 | 16.30 | 16.93 | 15.64 | 16.27 | −2.52% | 156,035.178 |
| 31 ago 2026 | 16.08 | 16.69 | 15.46 | 16.69 | +3.02% | 259,525.692 |
| 28 ago 2026 | 16.16 | 16.45 | 15.30 | 16.20 | −1.10% | 156,965.603 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.