OTC Link
Datos históricos de WuXi AppTec Co., Ltd.
WuXi AppTec Co., Ltd. · WUXAY
$26.87
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:42 UTC
- Variación en el periodo
- +97.57%
- Máximo
- US$28.69
- 7 de octubre de 2026
- Mínimo
- US$12.45
- 3 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 26.85 | 28.45 | 26.67 | 26.87 | +0.15% | 190,012 |
| 8 oct 2026 | 26.95 | 26.95 | 26.83 | 26.83 | −4.18% | 2,207 |
| 7 oct 2026 | 28.69 | 28.69 | 27.85 | 28.00 | +1.19% | 17,401 |
| 6 oct 2026 | 27.62 | 27.67 | 27.62 | 27.67 | +1.84% | 384 |
| 5 oct 2026 | 27.17 | 27.17 | 27.17 | 27.17 | +0.26% | 206 |
| 2 oct 2026 | 26.66 | 27.10 | 26.66 | 27.10 | +1.59% | 604 |
| 1 oct 2026 | 26.68 | 26.68 | 26.68 | 26.68 | −2.30% | 1,172 |
| 30 sep 2026 | 27.80 | 27.80 | 27.31 | 27.31 | +3.12% | 1,125 |
| 29 sep 2026 | 26.92 | 26.92 | 26.48 | 26.48 | +0.53% | 803 |
| 28 sep 2026 | 26.24 | 26.34 | 25.65 | 26.34 | +1.39% | 1,504 |
| 24 sep 2026 | 26.03 | 26.75 | 25.98 | 25.98 | −1.52% | 2,228 |
| 23 sep 2026 | 26.38 | 26.39 | 26.38 | 26.38 | −1.36% | 636 |
| 22 sep 2026 | 27.08 | 27.08 | 26.74 | 26.74 | −0.76% | 541 |
| 21 sep 2026 | 26.51 | 26.95 | 26.51 | 26.95 | +6.06% | 2,006 |
| 18 sep 2026 | 25.42 | 25.42 | 25.41 | 25.41 | +0.20% | 556 |
| 16 sep 2026 | 25.00 | 25.36 | 25.00 | 25.36 | −0.98% | 1,651 |
| 15 sep 2026 | 25.01 | 25.61 | 25.01 | 25.61 | +0.20% | 2,072 |
| 14 sep 2026 | 25.26 | 25.64 | 25.26 | 25.56 | +8.72% | 726 |
| 11 sep 2026 | 24.20 | 24.20 | 23.51 | 23.51 | −4.06% | 1,251 |
| 10 sep 2026 | 24.45 | 24.55 | 24.45 | 24.50 | −0.39% | 2,104 |
| 9 sep 2026 | 24.60 | 24.60 | 24.60 | 24.60 | −2.77% | 540 |
| 8 sep 2026 | 25.00 | 25.32 | 25.00 | 25.30 | +2.34% | 1,253 |
| 4 sep 2026 | 24.73 | 24.73 | 24.72 | 24.72 | +2.16% | 532 |
| 3 sep 2026 | 24.28 | 24.28 | 24.20 | 24.20 | −1.10% | 377 |
| 2 sep 2026 | 24.53 | 24.99 | 24.47 | 24.47 | −0.87% | 1,966 |
| 1 sep 2026 | 25.24 | 25.24 | 24.69 | 24.69 | +1.17% | 2,505 |
| 31 ago 2026 | 24.80 | 24.80 | 24.00 | 24.40 | −4.53% | 1,476 |
| 27 ago 2026 | 25.56 | 25.56 | 25.56 | 25.56 | −2.19% | 284 |
| 26 ago 2026 | 25.85 | 26.33 | 25.85 | 26.13 | −0.19% | 1,093 |
| 25 ago 2026 | 26.14 | 26.18 | 25.65 | 26.18 | +3.11% | 2,632 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.