XNAS
Datos históricos de TeraWulf Inc.
TeraWulf Inc. · WULF
$13.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:37:04 UTC
- Variación en el periodo
- +1.92%
- Máximo
- US$29.84
- 22 de junio de 2026
- Mínimo
- US$10.47
- 21 de noviembre de 2025
- Volumen medio diario
- 33.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.79 | 13.91 | 13.50 | 13.77 | +0.88% | 14.95 M |
| 8 oct 2026 | 14.16 | 14.19 | 13.11 | 13.65 | −5.21% | 45.88 M |
| 7 oct 2026 | 14.50 | 14.70 | 14.07 | 14.40 | −3.81% | 27.59 M |
| 6 oct 2026 | 14.92 | 15.18 | 14.68 | 14.97 | +1.22% | 26.16 M |
| 5 oct 2026 | 15.92 | 15.96 | 14.53 | 14.79 | −4.52% | 36.73 M |
| 2 oct 2026 | 15.48 | 16.24 | 15.15 | 15.49 | +3.89% | 27.92 M |
| 1 oct 2026 | 14.92 | 15.18 | 14.36 | 14.91 | +0.74% | 29.95 M |
| 30 sep 2026 | 15.33 | 15.33 | 14.53 | 14.80 | −1.92% | 23.75 M |
| 29 sep 2026 | 15.46 | 15.57 | 14.93 | 15.09 | −0.20% | 21.4 M |
| 28 sep 2026 | 15.50 | 15.76 | 15.09 | 15.12 | −3.94% | 19.67 M |
| 25 sep 2026 | 16.35 | 16.39 | 15.36 | 15.74 | −3.38% | 25.04 M |
| 24 sep 2026 | 16.03 | 16.82 | 15.88 | 16.29 | −0.37% | 26 M |
| 23 sep 2026 | 17.14 | 17.49 | 16.29 | 16.35 | −5.65% | 32.1 M |
| 22 sep 2026 | 17.31 | 17.93 | 17.21 | 17.33 | −0.69% | 22.72 M |
| 21 sep 2026 | 17.41 | 17.72 | 16.97 | 17.45 | +2.59% | 24.85 M |
| 18 sep 2026 | 16.75 | 17.06 | 16.23 | 17.01 | +3.28% | 32.73 M |
| 17 sep 2026 | 16.47 | 16.83 | 15.77 | 16.47 | +7.02% | 35.42 M |
| 16 sep 2026 | 14.82 | 15.80 | 14.80 | 15.39 | +6.21% | 32.2 M |
| 15 sep 2026 | 15.37 | 15.47 | 14.44 | 14.49 | −6.33% | 32.01 M |
| 14 sep 2026 | 15.53 | 16.04 | 15.30 | 15.47 | −7.59% | 35.06 M |
| 11 sep 2026 | 16.30 | 17.44 | 16.27 | 16.74 | +3.72% | 28.52 M |
| 10 sep 2026 | 16.61 | 17.05 | 16.11 | 16.14 | −5.78% | 24.47 M |
| 9 sep 2026 | 18.05 | 18.08 | 16.97 | 17.13 | −4.09% | 22.61 M |
| 8 sep 2026 | 16.76 | 18.03 | 16.63 | 17.86 | +8.18% | 36.71 M |
| 4 sep 2026 | 16.08 | 16.59 | 16.00 | 16.51 | +1.73% | 20.48 M |
| 3 sep 2026 | 14.74 | 16.24 | 14.65 | 16.23 | +9.51% | 37.18 M |
| 2 sep 2026 | 14.46 | 15.09 | 14.27 | 14.82 | +1.16% | 22.2 M |
| 1 sep 2026 | 14.71 | 14.97 | 14.24 | 14.65 | −3.17% | 26.29 M |
| 31 ago 2026 | 15.25 | 15.30 | 14.83 | 15.13 | −1.43% | 21.89 M |
| 28 ago 2026 | 16.16 | 16.30 | 15.12 | 15.35 | −6.91% | 29.43 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.