XNYS
Datos históricos de The Western Union Company
The Western Union Company · WU
$6.16
▲ +0.04 (+0.65%)
Última operación · 10/10/2026, 17:55:34 UTC
- Variación en el periodo
- −22.82%
- Máximo
- US$10.35
- 9 de febrero de 2026
- Mínimo
- US$5.87
- 30 de septiembre de 2026
- Volumen medio diario
- 9.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.31 | 6.32 | 6.11 | 6.12 | −3.32% | 6.23 M |
| 8 oct 2026 | 6.07 | 6.34 | 6.03 | 6.33 | +3.60% | 10.25 M |
| 7 oct 2026 | 6.13 | 6.18 | 6.06 | 6.11 | −0.49% | 6.46 M |
| 6 oct 2026 | 6.08 | 6.18 | 6.03 | 6.14 | +0.66% | 6.31 M |
| 5 oct 2026 | 6.01 | 6.12 | 6.01 | 6.10 | +1.67% | 8.29 M |
| 2 oct 2026 | 6.06 | 6.11 | 5.97 | 6.00 | −0.33% | 6.37 M |
| 1 oct 2026 | 5.93 | 6.08 | 5.90 | 6.02 | +2.03% | 9.67 M |
| 30 sep 2026 | 5.99 | 6.05 | 5.87 | 5.90 | −1.17% | 9.61 M |
| 29 sep 2026 | 6.06 | 6.10 | 5.93 | 5.97 | −2.45% | 7.87 M |
| 28 sep 2026 | 6.14 | 6.16 | 6.00 | 6.12 | −0.97% | 8.21 M |
| 25 sep 2026 | 6.03 | 6.28 | 6.03 | 6.18 | +2.49% | 8.24 M |
| 24 sep 2026 | 6.11 | 6.13 | 5.94 | 6.03 | −0.99% | 13.02 M |
| 23 sep 2026 | 6.19 | 6.24 | 6.09 | 6.09 | −2.09% | 8.12 M |
| 22 sep 2026 | 6.29 | 6.36 | 6.20 | 6.22 | +0.32% | 8.31 M |
| 21 sep 2026 | 6.23 | 6.37 | 6.14 | 6.20 | +0.32% | 11.69 M |
| 18 sep 2026 | 6.50 | 6.50 | 6.17 | 6.18 | −5.36% | 26.71 M |
| 17 sep 2026 | 6.62 | 6.62 | 6.46 | 6.53 | −0.15% | 8.33 M |
| 16 sep 2026 | 6.65 | 6.65 | 6.49 | 6.54 | −4.53% | 9.63 M |
| 15 sep 2026 | 7.03 | 7.03 | 6.85 | 6.85 | −2.56% | 10.75 M |
| 14 sep 2026 | 7.03 | 7.11 | 7.02 | 7.03 | +1.44% | 5.17 M |
| 11 sep 2026 | 6.90 | 6.98 | 6.87 | 6.93 | +0.58% | 4.63 M |
| 10 sep 2026 | 6.92 | 7.00 | 6.88 | 6.89 | −0.72% | 5.28 M |
| 9 sep 2026 | 7.01 | 7.04 | 6.83 | 6.94 | −0.86% | 8.38 M |
| 8 sep 2026 | 7.21 | 7.21 | 7.00 | 7.00 | −2.51% | 6.62 M |
| 4 sep 2026 | 7.20 | 7.24 | 7.14 | 7.18 | −0.97% | 6.15 M |
| 3 sep 2026 | 7.39 | 7.42 | 7.19 | 7.25 | −0.68% | 5.81 M |
| 2 sep 2026 | 7.08 | 7.36 | 7.06 | 7.30 | +3.40% | 7.94 M |
| 1 sep 2026 | 7.10 | 7.25 | 6.98 | 7.06 | −1.40% | 10.78 M |
| 31 ago 2026 | 7.24 | 7.24 | 7.07 | 7.16 | −1.10% | 12.44 M |
| 28 ago 2026 | 7.22 | 7.30 | 7.20 | 7.24 | +0.42% | 6.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.