XNAS
Datos históricos de Willis Towers Watson Public Limited Company
Willis Towers Watson Public Limited Company · WTW
$296.26
▼ -0.08 (-0.03%)
Última operación · 10/10/2026, 18:55:56 UTC
- Variación en el periodo
- −11.99%
- Máximo
- US$351.51
- 25 de agosto de 2026
- Mínimo
- US$240.61
- 14 de mayo de 2026
- Volumen medio diario
- 0.68 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 298.18 | 300.27 | 292.03 | 296.26 | −0.54% | 404,696.854 |
| 8 oct 2026 | 291.92 | 299.59 | 289.59 | 297.86 | +2.47% | 498,027.242 |
| 7 oct 2026 | 290.47 | 294.14 | 289.99 | 290.67 | −0.45% | 435,139.284 |
| 6 oct 2026 | 284.74 | 293.10 | 284.61 | 291.98 | +1.34% | 408,885.863 |
| 5 oct 2026 | 286.74 | 288.90 | 283.42 | 288.11 | −0.17% | 722,559.174 |
| 2 oct 2026 | 289.67 | 292.12 | 286.74 | 288.61 | −1.03% | 463,976.818 |
| 1 oct 2026 | 290.73 | 294.37 | 290.18 | 291.60 | +1.17% | 485,789.821 |
| 30 sep 2026 | 287.81 | 289.97 | 286.61 | 288.23 | −0.12% | 670,234.919 |
| 29 sep 2026 | 290.14 | 291.65 | 286.26 | 288.57 | −1.21% | 660,366.574 |
| 28 sep 2026 | 292.88 | 294.32 | 290.23 | 292.11 | −0.64% | 629,932.873 |
| 25 sep 2026 | 296.55 | 298.13 | 292.05 | 293.99 | +0.12% | 586,945.452 |
| 24 sep 2026 | 299.63 | 303.98 | 293.12 | 293.63 | −1.79% | 481,077.107 |
| 23 sep 2026 | 300.66 | 303.75 | 298.65 | 298.99 | −0.91% | 493,633.179 |
| 22 sep 2026 | 307.32 | 308.09 | 296.34 | 301.73 | −1.66% | 581,766.454 |
| 21 sep 2026 | 310.25 | 311.45 | 306.44 | 306.82 | −1.02% | 440,463.881 |
| 18 sep 2026 | 310.34 | 312.92 | 307.03 | 309.98 | −0.32% | 1.83 M |
| 17 sep 2026 | 312.95 | 313.74 | 309.12 | 310.99 | −0.61% | 354,647.868 |
| 16 sep 2026 | 320.26 | 322.19 | 310.38 | 312.91 | −2.81% | 530,514.612 |
| 15 sep 2026 | 321.91 | 326.38 | 319.81 | 321.97 | −0.54% | 457,156.83 |
| 14 sep 2026 | 318.60 | 325.41 | 318.60 | 323.71 | +2.57% | 420,529.502 |
| 11 sep 2026 | 317.57 | 318.11 | 311.48 | 315.61 | +0.06% | 369,977.802 |
| 10 sep 2026 | 313.58 | 317.22 | 312.61 | 315.41 | +0.54% | 308,977.523 |
| 9 sep 2026 | 323.30 | 323.96 | 312.54 | 313.72 | −3.57% | 523,771.708 |
| 8 sep 2026 | 329.16 | 330.65 | 324.66 | 325.34 | −2.81% | 381,995.23 |
| 4 sep 2026 | 338.01 | 340.23 | 334.15 | 334.74 | −2.14% | 508,259.689 |
| 3 sep 2026 | 340.13 | 344.30 | 338.50 | 342.06 | +1.28% | 369,911.989 |
| 2 sep 2026 | 337.65 | 340.46 | 334.15 | 337.73 | +0.97% | 270,109.331 |
| 1 sep 2026 | 341.12 | 342.83 | 333.30 | 334.47 | −1.21% | 414,955.141 |
| 31 ago 2026 | 341.41 | 342.84 | 337.76 | 338.55 | −1.51% | 487,987.177 |
| 28 ago 2026 | 341.28 | 345.78 | 340.29 | 343.75 | +1.23% | 311,422.937 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.