XNYS
Datos históricos de Select Water Solutions, Inc.
Select Water Solutions, Inc. · WTTR
$19.75
▼ -0.01 (-0.05%)
Última operación · 12/10/2026, 0:33:12 UTC
- Variación en el periodo
- +95.64%
- Máximo
- US$22.55
- 5 de agosto de 2026
- Mínimo
- US$9.29
- 21 de noviembre de 2025
- Volumen medio diario
- 1.52 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.73 | 20.12 | 19.61 | 19.76 | +0.82% | 1.33 M |
| 8 oct 2026 | 19.41 | 19.68 | 19.10 | 19.60 | +1.40% | 1.66 M |
| 7 oct 2026 | 19.87 | 19.97 | 19.06 | 19.33 | −3.30% | 1.84 M |
| 6 oct 2026 | 20.06 | 20.12 | 19.67 | 19.99 | −0.35% | 1.73 M |
| 5 oct 2026 | 19.84 | 20.53 | 19.65 | 20.06 | +0.55% | 2.21 M |
| 2 oct 2026 | 20.03 | 20.47 | 19.86 | 19.95 | −0.40% | 2.24 M |
| 1 oct 2026 | 19.56 | 20.07 | 19.28 | 20.03 | +1.21% | 1.91 M |
| 30 sep 2026 | 19.77 | 20.22 | 19.43 | 19.79 | +2.33% | 1.33 M |
| 29 sep 2026 | 19.82 | 20.05 | 19.28 | 19.34 | −4.16% | 2.19 M |
| 28 sep 2026 | 20.02 | 20.44 | 19.64 | 20.18 | +1.71% | 1.92 M |
| 25 sep 2026 | 20.45 | 21.06 | 19.65 | 19.84 | +1.59% | 4.77 M |
| 24 sep 2026 | 19.46 | 19.88 | 19.03 | 19.53 | +1.24% | 2.09 M |
| 23 sep 2026 | 20.32 | 20.42 | 19.19 | 19.29 | −4.83% | 1.24 M |
| 22 sep 2026 | 20.34 | 21.02 | 20.00 | 20.27 | −1.60% | 2.17 M |
| 21 sep 2026 | 20.77 | 20.93 | 20.26 | 20.60 | −0.87% | 1.58 M |
| 18 sep 2026 | 20.36 | 20.87 | 20.16 | 20.78 | +2.06% | 3.04 M |
| 17 sep 2026 | 20.40 | 20.74 | 20.14 | 20.36 | +0.25% | 1.47 M |
| 16 sep 2026 | 20.63 | 20.80 | 19.74 | 20.31 | −1.74% | 2.06 M |
| 15 sep 2026 | 20.33 | 20.86 | 20.32 | 20.67 | +3.09% | 1.25 M |
| 14 sep 2026 | 20.40 | 20.70 | 19.89 | 20.05 | −2.86% | 1.76 M |
| 11 sep 2026 | 20.52 | 20.90 | 20.43 | 20.64 | +1.38% | 1.59 M |
| 10 sep 2026 | 20.71 | 20.71 | 20.15 | 20.36 | −0.68% | 1.56 M |
| 9 sep 2026 | 20.88 | 21.18 | 20.27 | 20.50 | −1.44% | 1.37 M |
| 8 sep 2026 | 20.44 | 20.97 | 20.44 | 20.80 | +3.69% | 1.04 M |
| 4 sep 2026 | 20.12 | 20.22 | 19.85 | 20.06 | −0.55% | 1.1 M |
| 3 sep 2026 | 19.67 | 20.32 | 19.42 | 20.17 | +2.02% | 1 M |
| 2 sep 2026 | 19.76 | 20.05 | 19.47 | 19.77 | −1.49% | 1.47 M |
| 1 sep 2026 | 19.73 | 20.32 | 19.37 | 20.07 | +2.92% | 1.66 M |
| 31 ago 2026 | 19.66 | 19.83 | 19.11 | 19.50 | +1.14% | 1.51 M |
| 28 ago 2026 | 19.54 | 19.76 | 19.05 | 19.28 | −1.33% | 1.35 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.