XNYS
Datos históricos de Watts Water Technologies, Inc.
Watts Water Technologies, Inc. · WTS
$352.72
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:14 UTC
- Variación en el periodo
- +30.04%
- Máximo
- US$394.54
- 30 de junio de 2026
- Mínimo
- US$260.00
- 6 de noviembre de 2025
- Volumen medio diario
- 0.24 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 348.93 | 355.08 | 344.70 | 352.72 | +1.61% | 192,986.38 |
| 8 oct 2026 | 345.63 | 349.75 | 340.40 | 347.14 | −0.32% | 262,147.668 |
| 7 oct 2026 | 358.60 | 360.12 | 343.22 | 348.26 | −3.92% | 259,100.973 |
| 6 oct 2026 | 365.30 | 366.19 | 360.58 | 362.45 | −0.08% | 148,088.895 |
| 5 oct 2026 | 363.00 | 368.90 | 360.12 | 362.75 | −0.09% | 215,096.09 |
| 2 oct 2026 | 362.86 | 368.16 | 362.15 | 363.07 | +1.00% | 238,531.458 |
| 1 oct 2026 | 353.31 | 361.39 | 350.07 | 359.49 | +1.50% | 270,954.206 |
| 30 sep 2026 | 358.12 | 358.99 | 354.08 | 354.18 | −0.98% | 170,402.851 |
| 29 sep 2026 | 357.87 | 361.50 | 355.69 | 357.69 | −0.09% | 119,327.899 |
| 28 sep 2026 | 356.04 | 360.34 | 355.12 | 358.01 | +0.06% | 115,371.371 |
| 25 sep 2026 | 355.20 | 360.36 | 355.20 | 357.79 | +0.96% | 162,215.229 |
| 24 sep 2026 | 353.39 | 357.96 | 352.81 | 354.40 | −0.81% | 124,873.192 |
| 23 sep 2026 | 353.29 | 360.91 | 351.71 | 357.29 | +0.85% | 175,448.637 |
| 22 sep 2026 | 354.06 | 355.35 | 350.88 | 354.29 | +1.05% | 168,382.029 |
| 21 sep 2026 | 352.57 | 352.92 | 348.70 | 350.62 | −0.01% | 150,206.511 |
| 18 sep 2026 | 351.40 | 351.93 | 347.07 | 350.66 | +0.05% | 600,345.056 |
| 17 sep 2026 | 354.60 | 355.39 | 350.23 | 350.49 | +0.49% | 246,328.439 |
| 16 sep 2026 | 352.73 | 355.94 | 345.72 | 348.78 | −0.48% | 218,580.728 |
| 15 sep 2026 | 352.93 | 354.48 | 348.04 | 350.47 | −0.41% | 119,508.035 |
| 14 sep 2026 | 351.15 | 352.95 | 345.60 | 351.93 | −1.15% | 197,087.512 |
| 11 sep 2026 | 354.72 | 356.87 | 353.06 | 356.02 | +1.64% | 166,921.526 |
| 10 sep 2026 | 352.12 | 353.03 | 347.11 | 350.26 | −1.69% | 165,607.763 |
| 9 sep 2026 | 357.99 | 361.28 | 355.57 | 356.29 | −1.30% | 138,037.174 |
| 8 sep 2026 | 366.18 | 371.05 | 359.82 | 360.98 | −0.59% | 159,298.54 |
| 4 sep 2026 | 352.66 | 364.02 | 352.66 | 363.13 | +2.14% | 265,943.663 |
| 3 sep 2026 | 354.83 | 358.22 | 349.37 | 355.53 | +1.05% | 182,057.159 |
| 2 sep 2026 | 355.56 | 356.49 | 350.63 | 351.84 | −1.10% | 247,084.402 |
| 1 sep 2026 | 362.52 | 364.17 | 352.22 | 355.74 | −2.74% | 207,600.487 |
| 31 ago 2026 | 365.03 | 368.00 | 362.59 | 365.75 | −0.16% | 207,679.39 |
| 28 ago 2026 | 375.98 | 375.98 | 363.25 | 366.34 | −1.62% | 228,176.808 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.