XNYS

Datos históricos de White Mountains Insurance Group, Ltd.

White Mountains Insurance Group, Ltd. · WTM

$2,060.63

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 3:38:02 UTC

Variación en el periodo
+8.27%
Máximo
US$2,333.00
17 de abril de 2026
Mínimo
US$1,830.13
17 de octubre de 2025
Volumen medio diario
0.02 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20262,059.072,066.632,046.412,060.63+0.04%20,163.456
8 oct 20262,036.572,064.042,020.112,059.77+1.39%18,733.774
7 oct 20262,064.012,064.012,029.362,031.50−0.28%20,390.993
6 oct 20262,015.642,038.782,008.992,037.25+0.88%18,755.692
5 oct 20262,031.812,046.092,019.442,019.44−0.07%20,352.757
2 oct 20262,012.302,034.902,002.292,020.92+0.39%16,325.043
1 oct 20261,999.982,023.861,999.222,013.04+0.33%14,243.416
30 sep 20262,028.442,028.441,997.132,006.49−0.74%15,724.492
29 sep 20262,010.772,028.012,002.612,021.51+0.32%12,824.295
28 sep 20262,035.502,035.502,000.842,014.97−0.67%15,117.855
25 sep 20262,047.992,049.992,018.272,028.62−0.03%9,230.444
24 sep 20262,056.012,056.012,029.332,029.33−0.13%10,969.717
23 sep 20262,049.762,069.892,028.112,032.01−1.05%12,909.317
22 sep 20262,056.852,067.182,037.582,053.64−0.16%16,123.343
21 sep 20262,062.782,076.532,049.622,056.85−0.22%18,125.999
18 sep 20262,052.912,084.142,029.152,061.30+0.14%39,108.724
17 sep 20262,075.002,088.292,039.972,058.32−0.20%23,652.532
16 sep 20262,041.022,074.412,040.012,062.37+0.80%33,030.459
15 sep 20262,057.632,057.632,027.642,045.94−0.54%19,781.233
14 sep 20262,068.772,070.022,045.032,057.00+0.19%17,262.912
11 sep 20262,086.682,098.402,042.592,053.15−1.10%20,089.855
10 sep 20262,062.202,084.132,043.142,075.99+1.23%30,072.665
9 sep 20262,051.632,055.702,037.002,050.81−0.08%16,401.425
8 sep 20262,083.322,091.422,050.012,052.48−2.43%27,068.885
4 sep 20262,100.002,117.802,073.352,103.49−0.41%24,921.301
3 sep 20262,115.002,139.892,081.012,112.23+0.36%21,773.918
2 sep 20262,099.032,129.102,088.332,104.75+0.28%20,087.993
1 sep 20262,107.852,125.762,093.432,098.96−0.15%22,105.151
31 ago 20262,130.432,135.002,093.552,102.01−1.56%21,811.175
28 ago 20262,133.032,150.002,117.492,135.41+0.37%18,406.6

Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.