OTC Link
Datos históricos de Wolters Kluwer N.V.
Wolters Kluwer N.V. · WTKWY
$84.26
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:14 UTC
- Variación en el periodo
- −33.53%
- Máximo
- US$134.25
- 24 de octubre de 2025
- Mínimo
- US$63.22
- 26 de junio de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 82.96 | 84.32 | 82.96 | 84.26 | +3.42% | 32,564 |
| 8 oct 2026 | 80.80 | 81.90 | 79.85 | 81.47 | +2.70% | 59,548 |
| 7 oct 2026 | 79.68 | 79.80 | 78.52 | 79.33 | +1.72% | 42,424 |
| 6 oct 2026 | 77.78 | 78.32 | 77.75 | 77.99 | +1.72% | 140,491 |
| 5 oct 2026 | 76.23 | 76.81 | 76.22 | 76.67 | +0.39% | 48,082 |
| 2 oct 2026 | 77.47 | 77.57 | 76.13 | 76.37 | −1.27% | 63,006 |
| 1 oct 2026 | 77.01 | 80.86 | 76.86 | 77.35 | +0.76% | 101,379 |
| 30 sep 2026 | 75.81 | 77.45 | 75.81 | 76.77 | −0.63% | 33,603 |
| 29 sep 2026 | 76.84 | 77.29 | 76.58 | 77.26 | +0.35% | 50,182 |
| 28 sep 2026 | 76.00 | 76.99 | 75.72 | 76.99 | −1.59% | 79,779 |
| 25 sep 2026 | 77.30 | 78.25 | 77.30 | 78.23 | −0.20% | 72,346 |
| 24 sep 2026 | 78.00 | 79.11 | 77.62 | 78.39 | +1.94% | 64,861 |
| 23 sep 2026 | 76.67 | 76.99 | 76.09 | 76.90 | 0.00% | 51,230 |
| 22 sep 2026 | 77.88 | 78.81 | 76.35 | 76.90 | −0.68% | 43,575 |
| 21 sep 2026 | 77.83 | 77.91 | 77.06 | 77.43 | −1.10% | 42,162 |
| 18 sep 2026 | 79.76 | 79.76 | 78.05 | 78.29 | −2.89% | 39,038 |
| 17 sep 2026 | 80.11 | 80.65 | 79.50 | 80.62 | +2.08% | 35,714 |
| 16 sep 2026 | 78.75 | 79.39 | 78.53 | 78.98 | −0.20% | 25,130 |
| 15 sep 2026 | 78.46 | 79.47 | 78.23 | 79.14 | −3.42% | 57,464 |
| 14 sep 2026 | 81.75 | 82.18 | 80.45 | 81.94 | +6.42% | 58,308 |
| 11 sep 2026 | 76.49 | 77.28 | 76.05 | 77.00 | +0.59% | 54,861 |
| 10 sep 2026 | 77.28 | 77.91 | 76.55 | 76.55 | −1.19% | 55,114 |
| 9 sep 2026 | 77.83 | 77.96 | 77.16 | 77.48 | −0.32% | 65,015 |
| 8 sep 2026 | 78.74 | 78.84 | 77.65 | 77.72 | −2.68% | 160,151 |
| 4 sep 2026 | 80.89 | 81.08 | 79.86 | 79.86 | −3.02% | 27,384 |
| 3 sep 2026 | 82.56 | 83.62 | 81.83 | 82.35 | +4.45% | 66,391 |
| 2 sep 2026 | 78.13 | 79.35 | 77.65 | 78.84 | −3.57% | 45,291 |
| 1 sep 2026 | 82.62 | 83.23 | 81.26 | 81.76 | −1.04% | 28,492 |
| 31 ago 2026 | 82.16 | 83.17 | 81.69 | 82.62 | +1.13% | 57,980 |
| 28 ago 2026 | 80.61 | 82.16 | 80.61 | 81.70 | −0.06% | 23,556 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.