XNAS
Datos históricos de Waton Financial Limited Ordinary Shares
Waton Financial Limited Ordinary Shares · WTF
$2.56
▼ -0.05 (-1.87%)
Última operación · 10/10/2026, 18:06:11 UTC
- Variación en el periodo
- −51.72%
- Máximo
- US$6.33
- 24 de noviembre de 2025
- Mínimo
- US$2.24
- 23 de septiembre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.35 | 2.79 | 2.25 | 2.67 | +13.62% | 22,998.776 |
| 8 oct 2026 | 2.40 | 2.40 | 2.26 | 2.35 | +2.17% | 2,242 |
| 7 oct 2026 | 2.40 | 2.40 | 2.30 | 2.30 | −2.95% | 1,788.578 |
| 6 oct 2026 | 2.40 | 2.48 | 2.33 | 2.37 | 0.00% | 5,493 |
| 5 oct 2026 | 2.53 | 2.53 | 2.30 | 2.37 | −5.20% | 2,110 |
| 2 oct 2026 | 2.31 | 2.55 | 2.31 | 2.50 | −2.72% | 5,524.463 |
| 1 oct 2026 | 2.42 | 2.59 | 2.38 | 2.57 | +7.04% | 2,524 |
| 30 sep 2026 | 2.59 | 2.59 | 2.40 | 2.40 | −7.30% | 1,739 |
| 29 sep 2026 | 2.32 | 2.59 | 2.32 | 2.59 | +5.28% | 534 |
| 28 sep 2026 | 2.46 | 2.46 | 2.45 | 2.46 | 0.00% | 873 |
| 25 sep 2026 | 2.50 | 2.50 | 2.41 | 2.46 | +4.68% | 1,162 |
| 24 sep 2026 | 2.40 | 2.60 | 2.35 | 2.35 | −2.49% | 8,514 |
| 23 sep 2026 | 2.46 | 2.48 | 2.24 | 2.41 | −5.12% | 5,844 |
| 22 sep 2026 | 2.54 | 2.54 | 2.52 | 2.54 | 0.00% | 1,289.902 |
| 21 sep 2026 | 2.60 | 2.68 | 2.54 | 2.54 | +0.79% | 2,001.303 |
| 18 sep 2026 | 2.70 | 2.70 | 2.52 | 2.52 | −3.82% | 1,463 |
| 17 sep 2026 | 2.58 | 2.67 | 2.40 | 2.62 | −0.76% | 4,309 |
| 16 sep 2026 | 2.64 | 2.68 | 2.58 | 2.64 | +6.02% | 1,581.689 |
| 15 sep 2026 | 2.68 | 2.69 | 2.49 | 2.49 | +2.89% | 3,698 |
| 14 sep 2026 | 2.69 | 2.69 | 2.42 | 2.42 | −6.92% | 7,656 |
| 9 sep 2026 | 2.74 | 2.74 | 2.60 | 2.60 | −4.76% | 1,689 |
| 4 sep 2026 | 2.69 | 2.78 | 2.69 | 2.73 | −2.15% | 1,417.714 |
| 3 sep 2026 | 2.67 | 2.79 | 2.66 | 2.79 | +0.36% | 2,318 |
| 2 sep 2026 | 2.70 | 2.79 | 2.70 | 2.78 | +4.51% | 1,532 |
| 1 sep 2026 | 2.70 | 2.88 | 2.66 | 2.66 | 0.00% | 5,672 |
| 31 ago 2026 | 2.73 | 2.73 | 2.60 | 2.66 | −1.48% | 4,761 |
| 28 ago 2026 | 2.76 | 2.89 | 2.70 | 2.70 | −6.57% | 1,863.345 |
| 27 ago 2026 | 2.70 | 2.89 | 2.70 | 2.89 | +7.43% | 1,688.963 |
| 26 ago 2026 | 2.76 | 2.87 | 2.51 | 2.69 | −4.27% | 4,833.14 |
| 25 ago 2026 | 2.86 | 2.86 | 2.77 | 2.81 | −3.60% | 2,711 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.