XNYS
Datos históricos de West Pharmaceutical Services, Inc.
West Pharmaceutical Services, Inc. · WST
$366.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:18 UTC
- Variación en el periodo
- +39.82%
- Máximo
- US$386.00
- 23 de julio de 2026
- Mínimo
- US$223.83
- 30 de enero de 2026
- Volumen medio diario
- 0.79 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 363.31 | 370.20 | 362.18 | 366.00 | +0.75% | 480,215.391 |
| 8 oct 2026 | 365.65 | 367.25 | 359.49 | 363.27 | −0.88% | 461,704.605 |
| 7 oct 2026 | 371.66 | 374.79 | 365.35 | 366.48 | −1.65% | 438,035.295 |
| 6 oct 2026 | 379.02 | 381.16 | 367.64 | 372.64 | −1.09% | 401,401.329 |
| 5 oct 2026 | 364.69 | 377.06 | 363.16 | 376.76 | +3.23% | 682,772.211 |
| 2 oct 2026 | 364.74 | 368.85 | 363.26 | 364.98 | −0.01% | 473,016.511 |
| 1 oct 2026 | 367.52 | 370.25 | 363.12 | 365.01 | −1.55% | 670,874.649 |
| 30 sep 2026 | 375.35 | 376.19 | 370.13 | 370.76 | −1.56% | 471,176.553 |
| 29 sep 2026 | 375.51 | 377.78 | 370.80 | 376.63 | +0.26% | 560,122.463 |
| 28 sep 2026 | 366.55 | 378.47 | 366.55 | 375.65 | +1.41% | 567,555.855 |
| 25 sep 2026 | 372.01 | 372.14 | 368.45 | 370.44 | −0.85% | 434,011.56 |
| 24 sep 2026 | 378.67 | 382.71 | 370.71 | 373.60 | −0.60% | 715,930.43 |
| 23 sep 2026 | 370.93 | 376.06 | 368.20 | 375.87 | +1.29% | 876,987.131 |
| 22 sep 2026 | 367.42 | 375.40 | 365.26 | 371.09 | +2.57% | 734,703.778 |
| 21 sep 2026 | 363.78 | 366.12 | 361.05 | 361.78 | −0.15% | 506,796.864 |
| 18 sep 2026 | 366.59 | 366.86 | 359.52 | 362.31 | −1.17% | 1.46 M |
| 17 sep 2026 | 366.20 | 368.80 | 363.14 | 366.60 | +1.27% | 474,057.528 |
| 16 sep 2026 | 363.11 | 367.33 | 361.06 | 362.01 | −0.82% | 621,048.285 |
| 15 sep 2026 | 355.02 | 370.67 | 354.65 | 365.00 | +2.76% | 981,894.488 |
| 14 sep 2026 | 349.94 | 356.61 | 345.15 | 355.20 | +2.59% | 625,555.451 |
| 11 sep 2026 | 343.87 | 351.96 | 341.68 | 346.23 | +0.58% | 541,791.482 |
| 10 sep 2026 | 333.57 | 344.92 | 331.99 | 344.25 | +2.17% | 653,060.081 |
| 9 sep 2026 | 337.63 | 340.48 | 336.10 | 336.94 | −0.24% | 473,173.299 |
| 8 sep 2026 | 335.51 | 342.34 | 334.04 | 337.75 | −0.65% | 580,985.534 |
| 4 sep 2026 | 339.76 | 342.67 | 339.76 | 339.97 | −0.81% | 364,084.108 |
| 3 sep 2026 | 343.97 | 345.50 | 338.45 | 342.73 | +0.03% | 242,269.383 |
| 2 sep 2026 | 338.85 | 346.00 | 338.85 | 342.63 | +1.18% | 323,734.644 |
| 1 sep 2026 | 341.83 | 342.67 | 337.85 | 338.65 | −0.72% | 482,814.57 |
| 31 ago 2026 | 336.25 | 342.59 | 335.51 | 341.11 | +1.08% | 615,600.883 |
| 28 ago 2026 | 344.51 | 345.87 | 336.13 | 337.47 | −2.49% | 496,405.059 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.