XNYS
Datos históricos de Watsco, Inc.
Watsco, Inc. · WSO
$280.00
▲ +0.10 (+0.04%)
Última operación · 10/10/2026, 18:36:09 UTC
- Variación en el periodo
- −23.72%
- Máximo
- US$459.00
- 28 de abril de 2026
- Mínimo
- US$277.34
- 9 de octubre de 2026
- Volumen medio diario
- 0.45 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 282.86 | 284.27 | 277.34 | 279.90 | −0.83% | 554,799.538 |
| 8 oct 2026 | 280.07 | 285.62 | 279.04 | 282.23 | −0.15% | 644,385.474 |
| 7 oct 2026 | 287.03 | 288.40 | 280.33 | 282.65 | −2.81% | 599,755.69 |
| 6 oct 2026 | 293.87 | 294.99 | 290.03 | 290.83 | −0.45% | 361,359.695 |
| 5 oct 2026 | 295.00 | 295.00 | 285.62 | 292.15 | −1.79% | 748,521.994 |
| 2 oct 2026 | 306.69 | 306.69 | 296.42 | 297.47 | −1.22% | 420,530.098 |
| 1 oct 2026 | 302.70 | 305.81 | 298.74 | 301.15 | −0.51% | 354,441.738 |
| 30 sep 2026 | 304.07 | 308.60 | 300.03 | 302.69 | +0.63% | 447,543.935 |
| 29 sep 2026 | 312.94 | 313.09 | 298.39 | 300.80 | −3.97% | 651,926.07 |
| 28 sep 2026 | 315.00 | 317.06 | 310.10 | 313.22 | −1.26% | 521,433.012 |
| 25 sep 2026 | 319.78 | 322.92 | 316.24 | 317.23 | −0.93% | 514,307.129 |
| 24 sep 2026 | 324.77 | 326.71 | 319.55 | 320.21 | −1.59% | 388,973.054 |
| 23 sep 2026 | 324.58 | 329.58 | 324.50 | 325.37 | −0.06% | 449,981.091 |
| 22 sep 2026 | 316.88 | 326.80 | 314.47 | 325.58 | +2.48% | 466,294.722 |
| 21 sep 2026 | 313.46 | 321.85 | 309.72 | 317.69 | +1.90% | 560,016.444 |
| 18 sep 2026 | 306.52 | 314.30 | 304.09 | 311.77 | +2.10% | 1.07 M |
| 17 sep 2026 | 309.98 | 311.78 | 302.88 | 305.36 | +0.38% | 424,850.974 |
| 16 sep 2026 | 304.83 | 310.79 | 301.95 | 304.20 | +0.51% | 443,236.697 |
| 15 sep 2026 | 311.48 | 311.59 | 302.24 | 302.66 | −2.86% | 359,878.12 |
| 14 sep 2026 | 310.92 | 315.07 | 306.87 | 311.58 | −0.84% | 451,267.945 |
| 11 sep 2026 | 314.32 | 318.30 | 313.44 | 314.22 | +1.07% | 323,337.14 |
| 10 sep 2026 | 307.01 | 312.96 | 303.38 | 310.90 | +0.37% | 373,518.753 |
| 9 sep 2026 | 313.21 | 316.56 | 309.43 | 309.75 | −1.98% | 329,849.177 |
| 8 sep 2026 | 316.87 | 319.97 | 315.38 | 316.02 | +0.28% | 402,575.419 |
| 4 sep 2026 | 315.10 | 318.32 | 312.91 | 315.13 | −0.08% | 281,445.437 |
| 3 sep 2026 | 310.91 | 316.58 | 307.01 | 315.38 | +2.09% | 378,385.994 |
| 2 sep 2026 | 313.63 | 316.93 | 305.92 | 308.92 | −1.92% | 550,140.352 |
| 1 sep 2026 | 305.02 | 315.12 | 305.02 | 314.98 | +1.67% | 730,714.804 |
| 31 ago 2026 | 309.55 | 311.50 | 306.93 | 309.82 | −0.30% | 649,176.578 |
| 28 ago 2026 | 315.96 | 319.54 | 306.12 | 310.76 | −0.73% | 416,150.865 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.