XNYS
Datos históricos de Watsco, Inc. Class B
Watsco, Inc. Class B · WSO.B
$279.39
▼ -31.50 (-10.10%)
Última operación · 10/10/2026, 17:56:12 UTC
- Variación en el periodo
- −18.04%
- Máximo
- US$453.37
- 5 de mayo de 2026
- Mínimo
- US$306.82
- 25 de agosto de 2026
- Volumen medio diario
- 0 M
Del 20 de octubre de 2025 al 28 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 28 sep 2026 | 310.90 | 310.90 | 310.90 | 310.90 | −4.84% | 79.127 |
| 23 sep 2026 | 328.67 | 328.67 | 326.71 | 326.71 | +4.56% | 527.294 |
| 10 sep 2026 | 313.28 | 313.28 | 312.46 | 312.46 | −1.14% | 570.371 |
| 8 sep 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 0.00% | 55.127 |
| 26 ago 2026 | 312.33 | 316.05 | 312.33 | 316.05 | +3.01% | 228.127 |
| 25 ago 2026 | 306.82 | 306.82 | 306.82 | 306.82 | −0.80% | 97.138 |
| 24 ago 2026 | 309.08 | 309.28 | 309.08 | 309.28 | 0.00% | 100.372 |
| 19 ago 2026 | 309.28 | 309.28 | 309.28 | 309.28 | −1.01% | 83.127 |
| 18 ago 2026 | 311.00 | 313.70 | 311.00 | 312.44 | −4.98% | 1,955.127 |
| 11 ago 2026 | 323.00 | 335.40 | 323.00 | 328.83 | +2.99% | 256.154 |
| 10 ago 2026 | 319.27 | 319.27 | 319.27 | 319.27 | +0.96% | 50.115 |
| 4 ago 2026 | 316.24 | 316.24 | 316.24 | 316.24 | −0.90% | 90.299 |
| 3 ago 2026 | 319.11 | 319.11 | 319.11 | 319.11 | −0.82% | 295.258 |
| 31 jul 2026 | 321.76 | 321.76 | 321.76 | 321.76 | +1.30% | 117 |
| 29 jul 2026 | 320.56 | 320.56 | 317.63 | 317.63 | −12.61% | 188.598 |
| 28 jul 2026 | 363.68 | 363.68 | 363.47 | 363.47 | −5.59% | 1,392.944 |
| 7 jul 2026 | 385.00 | 385.00 | 385.00 | 385.00 | +10.00% | 63.963 |
| 2 jun 2026 | 350.00 | 350.00 | 350.00 | 350.00 | −13.33% | 79.586 |
| 15 may 2026 | 403.83 | 403.83 | 403.83 | 403.83 | −10.93% | 44 |
| 5 may 2026 | 453.37 | 453.37 | 453.37 | 453.37 | +0.75% | 48.002 |
| 27 abr 2026 | 450.00 | 450.00 | 450.00 | 450.00 | +22.17% | 147.248 |
| 16 mar 2026 | 368.33 | 368.33 | 368.33 | 368.33 | +0.21% | 42.972 |
| 12 mar 2026 | 367.54 | 367.54 | 367.54 | 367.54 | −2.66% | 58 |
| 10 mar 2026 | 377.59 | 377.59 | 377.59 | 377.59 | −9.94% | 51.059 |
| 12 feb 2026 | 419.25 | 419.25 | 419.25 | 419.25 | +7.79% | 117 |
| 3 feb 2026 | 388.94 | 388.94 | 388.94 | 388.94 | −0.13% | 52 |
| 29 ene 2026 | 389.44 | 389.44 | 389.44 | 389.44 | +3.66% | 134 |
| 20 ene 2026 | 374.53 | 375.81 | 374.53 | 375.68 | −0.14% | 502 |
| 13 ene 2026 | 375.61 | 376.19 | 375.61 | 376.19 | −0.02% | 345 |
| 12 ene 2026 | 372.59 | 376.25 | 372.59 | 376.25 | +0.73% | 102 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.