XNAS
Datos históricos de WeShop Holdings Limited Class A Ordinary Shares
WeShop Holdings Limited Class A Ordinary Shares · WSHP
$4.83
▲ +0.09 (+1.86%)
Última operación · 10/10/2026, 18:28:57 UTC
- Variación en el periodo
- −84.01%
- Máximo
- US$250.00
- 19 de noviembre de 2025
- Mínimo
- US$4.33
- 23 de julio de 2026
- Volumen medio diario
- 0.42 M
Del 14 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.78 | 5.00 | 4.77 | 4.83 | +1.26% | 98,141.037 |
| 8 oct 2026 | 4.79 | 5.03 | 4.60 | 4.77 | −3.44% | 93,420.343 |
| 7 oct 2026 | 4.85 | 5.00 | 4.65 | 4.94 | −1.00% | 52,730.829 |
| 6 oct 2026 | 4.87 | 5.14 | 4.81 | 4.99 | +2.46% | 82,513.044 |
| 5 oct 2026 | 5.09 | 5.09 | 4.75 | 4.87 | −2.01% | 83,608.714 |
| 2 oct 2026 | 5.05 | 5.09 | 4.76 | 4.97 | −8.13% | 214,246.349 |
| 1 oct 2026 | 5.46 | 5.57 | 5.31 | 5.41 | −1.99% | 103,228.021 |
| 30 sep 2026 | 5.66 | 5.97 | 5.48 | 5.52 | −7.85% | 162,527.615 |
| 29 sep 2026 | 6.05 | 6.44 | 5.99 | 5.99 | −5.52% | 215,760.468 |
| 28 sep 2026 | 6.06 | 6.45 | 5.90 | 6.34 | +4.62% | 357,846.38 |
| 25 sep 2026 | 5.90 | 6.18 | 5.90 | 6.06 | +5.21% | 182,879.99 |
| 24 sep 2026 | 5.55 | 6.22 | 5.40 | 5.76 | −0.35% | 204,745.155 |
| 23 sep 2026 | 6.05 | 6.10 | 5.47 | 5.78 | −2.86% | 250,307.163 |
| 22 sep 2026 | 5.70 | 7.58 | 5.39 | 5.95 | +14.42% | 920,035.586 |
| 21 sep 2026 | 5.75 | 6.15 | 5.20 | 5.20 | −4.24% | 64,140.606 |
| 18 sep 2026 | 5.61 | 6.26 | 5.43 | 5.43 | −5.24% | 187,196.422 |
| 17 sep 2026 | 5.43 | 5.75 | 5.41 | 5.73 | +6.51% | 21,498.734 |
| 16 sep 2026 | 5.38 | 5.70 | 5.30 | 5.38 | 0.00% | 38,881.293 |
| 15 sep 2026 | 5.69 | 5.95 | 5.30 | 5.38 | −7.16% | 37,260.75 |
| 14 sep 2026 | 5.29 | 6.05 | 5.28 | 5.80 | +10.38% | 87,283.693 |
| 11 sep 2026 | 5.16 | 5.54 | 5.03 | 5.25 | +0.38% | 48,022.95 |
| 10 sep 2026 | 5.16 | 5.32 | 5.11 | 5.23 | +1.16% | 31,587.935 |
| 9 sep 2026 | 5.09 | 5.20 | 5.08 | 5.17 | +1.77% | 14,131.92 |
| 8 sep 2026 | 5.12 | 5.40 | 5.06 | 5.08 | +0.79% | 171,916.644 |
| 4 sep 2026 | 5.41 | 5.41 | 5.01 | 5.04 | −2.89% | 33,006.376 |
| 3 sep 2026 | 5.21 | 5.40 | 5.03 | 5.19 | 0.00% | 59,184.74 |
| 2 sep 2026 | 5.08 | 5.40 | 4.95 | 5.19 | +3.80% | 123,305.428 |
| 1 sep 2026 | 4.92 | 5.24 | 4.91 | 5.00 | −0.60% | 37,777.442 |
| 31 ago 2026 | 5.11 | 5.34 | 4.97 | 5.03 | −4.91% | 58,859.322 |
| 28 ago 2026 | 5.41 | 5.70 | 5.25 | 5.29 | −5.70% | 120,224.706 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.