XNAS
Datos históricos de WSFS Financial Corporation
WSFS Financial Corporation · WSFS
$75.39
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:27:31 UTC
- Variación en el periodo
- +42.25%
- Máximo
- US$82.94
- 6 de agosto de 2026
- Mínimo
- US$49.92
- 16 de octubre de 2025
- Volumen medio diario
- 0.41 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 75.22 | 75.77 | 74.60 | 75.39 | −0.03% | 243,771.541 |
| 8 oct 2026 | 74.66 | 75.51 | 74.17 | 75.41 | +0.88% | 375,105.653 |
| 7 oct 2026 | 75.12 | 75.37 | 74.44 | 74.75 | −1.54% | 287,579.302 |
| 6 oct 2026 | 77.34 | 77.73 | 75.80 | 75.92 | −1.84% | 255,555.242 |
| 5 oct 2026 | 77.61 | 78.06 | 76.98 | 77.34 | −0.88% | 397,242.335 |
| 2 oct 2026 | 77.27 | 78.55 | 77.27 | 78.03 | +1.84% | 341,487.82 |
| 1 oct 2026 | 75.40 | 76.64 | 74.29 | 76.62 | +1.39% | 272,217.953 |
| 30 sep 2026 | 75.82 | 76.49 | 75.30 | 75.57 | −0.36% | 308,960.365 |
| 29 sep 2026 | 76.68 | 76.74 | 75.69 | 75.84 | −0.78% | 310,939.285 |
| 28 sep 2026 | 77.81 | 77.85 | 76.36 | 76.44 | −1.70% | 271,101.469 |
| 25 sep 2026 | 77.67 | 78.19 | 77.33 | 77.76 | +0.63% | 363,253.139 |
| 24 sep 2026 | 77.35 | 77.58 | 76.21 | 77.27 | +0.36% | 400,714.139 |
| 23 sep 2026 | 76.79 | 77.63 | 76.76 | 76.99 | +0.13% | 292,174.822 |
| 22 sep 2026 | 78.32 | 78.32 | 76.81 | 76.89 | −1.16% | 383,108.093 |
| 21 sep 2026 | 78.99 | 79.21 | 77.78 | 77.79 | −1.28% | 346,556.376 |
| 18 sep 2026 | 78.90 | 79.06 | 77.91 | 78.80 | −0.48% | 994,412.898 |
| 17 sep 2026 | 80.19 | 80.19 | 78.93 | 79.18 | −0.53% | 309,538.298 |
| 16 sep 2026 | 80.63 | 80.83 | 78.38 | 79.60 | −1.31% | 435,646.728 |
| 15 sep 2026 | 80.31 | 81.26 | 80.31 | 80.66 | +0.02% | 372,931.712 |
| 14 sep 2026 | 79.86 | 80.90 | 79.77 | 80.64 | +1.14% | 327,314.253 |
| 11 sep 2026 | 80.41 | 80.78 | 79.23 | 79.73 | −0.26% | 336,966.399 |
| 10 sep 2026 | 79.24 | 79.97 | 78.46 | 79.94 | +1.01% | 321,482.2 |
| 9 sep 2026 | 78.76 | 79.38 | 78.49 | 79.14 | −0.15% | 376,815.408 |
| 8 sep 2026 | 79.37 | 79.48 | 78.48 | 79.26 | −0.14% | 419,869.584 |
| 4 sep 2026 | 78.78 | 79.59 | 78.78 | 79.37 | +0.75% | 203,001.137 |
| 3 sep 2026 | 78.86 | 79.69 | 76.79 | 78.78 | +0.22% | 299,871.368 |
| 2 sep 2026 | 77.13 | 78.74 | 76.77 | 78.61 | +2.50% | 330,299.703 |
| 1 sep 2026 | 77.20 | 77.77 | 76.34 | 76.69 | −0.98% | 313,908.992 |
| 31 ago 2026 | 78.21 | 78.21 | 77.34 | 77.45 | −1.09% | 431,161.599 |
| 28 ago 2026 | 78.45 | 78.52 | 77.74 | 78.30 | −0.14% | 375,595.434 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.