XNAS
Datos históricos de Wise Group plc Class A Ordinary Shares
Wise Group plc Class A Ordinary Shares · WSE
$11.95
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 18:18:55 UTC
- Variación en el periodo
- −22.92%
- Máximo
- US$17.47
- 11 de mayo de 2026
- Mínimo
- US$10.36
- 11 de junio de 2026
- Volumen medio diario
- 1.44 M
Del 11 de mayo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.75 | 11.91 | 11.69 | 11.87 | +1.63% | 1.92 M |
| 8 oct 2026 | 11.67 | 11.72 | 11.43 | 11.68 | −1.10% | 1.86 M |
| 7 oct 2026 | 11.62 | 11.90 | 11.59 | 11.81 | +0.43% | 2.26 M |
| 6 oct 2026 | 11.67 | 11.81 | 11.63 | 11.76 | +0.77% | 1.36 M |
| 5 oct 2026 | 11.24 | 11.68 | 11.22 | 11.67 | +2.06% | 1.73 M |
| 2 oct 2026 | 11.52 | 11.53 | 11.29 | 11.44 | +0.13% | 1.51 M |
| 1 oct 2026 | 11.36 | 11.47 | 11.10 | 11.42 | +0.26% | 1.71 M |
| 30 sep 2026 | 11.48 | 11.53 | 11.38 | 11.39 | +0.09% | 1.37 M |
| 29 sep 2026 | 11.50 | 11.50 | 11.13 | 11.38 | −1.04% | 2.08 M |
| 28 sep 2026 | 11.38 | 11.59 | 11.32 | 11.50 | −0.43% | 2.19 M |
| 25 sep 2026 | 11.35 | 11.64 | 11.35 | 11.55 | +2.21% | 2.04 M |
| 24 sep 2026 | 11.36 | 11.43 | 11.15 | 11.30 | −0.44% | 1.46 M |
| 23 sep 2026 | 11.49 | 11.52 | 11.29 | 11.35 | −1.39% | 2.11 M |
| 22 sep 2026 | 11.72 | 11.82 | 11.49 | 11.51 | −1.12% | 1.77 M |
| 21 sep 2026 | 11.52 | 11.68 | 11.38 | 11.64 | +1.66% | 1.83 M |
| 18 sep 2026 | 11.70 | 11.70 | 11.44 | 11.45 | −2.30% | 2.47 M |
| 17 sep 2026 | 11.75 | 11.88 | 11.71 | 11.72 | +0.09% | 2.32 M |
| 16 sep 2026 | 11.66 | 11.81 | 11.61 | 11.71 | +0.60% | 1.35 M |
| 15 sep 2026 | 11.87 | 11.92 | 11.60 | 11.64 | −4.04% | 1.6 M |
| 14 sep 2026 | 12.16 | 12.23 | 12.01 | 12.13 | +0.92% | 1.7 M |
| 11 sep 2026 | 12.01 | 12.10 | 11.94 | 12.02 | +0.75% | 1.43 M |
| 10 sep 2026 | 12.03 | 12.18 | 11.85 | 11.93 | −3.48% | 1.66 M |
| 9 sep 2026 | 12.43 | 12.68 | 12.35 | 12.36 | −0.40% | 1.57 M |
| 8 sep 2026 | 12.57 | 12.70 | 12.39 | 12.41 | −2.90% | 2.38 M |
| 4 sep 2026 | 12.87 | 12.97 | 12.72 | 12.78 | −3.18% | 1.26 M |
| 3 sep 2026 | 13.20 | 13.46 | 13.06 | 13.20 | +1.54% | 1.84 M |
| 2 sep 2026 | 12.99 | 13.25 | 12.98 | 13.00 | +0.46% | 1.14 M |
| 1 sep 2026 | 12.85 | 13.06 | 12.76 | 12.94 | −1.30% | 1.3 M |
| 31 ago 2026 | 12.92 | 13.16 | 12.92 | 13.11 | +0.54% | 1.07 M |
| 28 ago 2026 | 13.09 | 13.22 | 12.92 | 13.04 | −0.61% | 915,213.277 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.