XNAS
Datos históricos de WillScot Holdings Corporation
WillScot Holdings Corporation · WSC
$17.07
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:47 UTC
- Variación en el periodo
- −20.97%
- Máximo
- US$29.77
- 25 de junio de 2026
- Mínimo
- US$14.91
- 19 de noviembre de 2025
- Volumen medio diario
- 2.6 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 16.89 | 17.17 | 16.63 | 17.07 | +1.31% | 1.83 M |
| 8 oct 2026 | 16.76 | 17.03 | 16.45 | 16.85 | −0.18% | 3.03 M |
| 7 oct 2026 | 17.03 | 17.14 | 16.52 | 16.88 | −2.76% | 2.49 M |
| 6 oct 2026 | 17.29 | 17.71 | 17.02 | 17.36 | +1.70% | 2.44 M |
| 5 oct 2026 | 17.30 | 17.52 | 16.78 | 17.07 | −1.33% | 3.16 M |
| 2 oct 2026 | 17.54 | 17.65 | 17.17 | 17.30 | +0.46% | 3.16 M |
| 1 oct 2026 | 17.03 | 17.41 | 16.61 | 17.22 | +0.23% | 2.52 M |
| 30 sep 2026 | 17.59 | 17.59 | 17.13 | 17.18 | −1.55% | 2.39 M |
| 29 sep 2026 | 17.86 | 18.08 | 17.07 | 17.45 | −2.35% | 3.64 M |
| 28 sep 2026 | 17.90 | 18.16 | 17.53 | 17.87 | −1.65% | 3.11 M |
| 25 sep 2026 | 17.81 | 18.30 | 17.67 | 18.17 | +2.37% | 2.75 M |
| 24 sep 2026 | 17.92 | 18.03 | 17.50 | 17.75 | −0.84% | 3.71 M |
| 23 sep 2026 | 18.16 | 18.23 | 17.82 | 17.90 | −2.45% | 3.94 M |
| 22 sep 2026 | 18.60 | 18.69 | 18.08 | 18.35 | +1.38% | 3.71 M |
| 21 sep 2026 | 18.32 | 18.80 | 17.73 | 18.10 | −0.39% | 4.41 M |
| 18 sep 2026 | 18.26 | 18.27 | 17.86 | 18.17 | −0.76% | 4.24 M |
| 17 sep 2026 | 18.50 | 18.59 | 18.05 | 18.31 | +1.33% | 1.9 M |
| 16 sep 2026 | 18.20 | 18.64 | 17.89 | 18.07 | +0.06% | 1.84 M |
| 15 sep 2026 | 18.51 | 18.68 | 18.00 | 18.06 | −2.27% | 1.99 M |
| 14 sep 2026 | 18.17 | 18.58 | 17.82 | 18.48 | −0.96% | 2.9 M |
| 11 sep 2026 | 19.01 | 19.09 | 18.57 | 18.66 | −0.13% | 1.42 M |
| 10 sep 2026 | 19.07 | 19.38 | 18.57 | 18.69 | −3.49% | 1.52 M |
| 9 sep 2026 | 19.86 | 20.13 | 19.25 | 19.36 | −2.57% | 1.84 M |
| 8 sep 2026 | 20.03 | 20.19 | 19.82 | 19.87 | −0.55% | 1.75 M |
| 4 sep 2026 | 19.49 | 20.09 | 19.33 | 19.98 | +2.67% | 2.98 M |
| 3 sep 2026 | 19.80 | 19.96 | 19.28 | 19.46 | −0.61% | 6 M |
| 2 sep 2026 | 19.67 | 19.97 | 19.50 | 19.58 | −0.61% | 3.8 M |
| 1 sep 2026 | 20.49 | 20.52 | 19.61 | 19.70 | −4.83% | 2.39 M |
| 31 ago 2026 | 20.78 | 20.83 | 20.36 | 20.70 | −0.96% | 1.97 M |
| 28 ago 2026 | 21.05 | 21.40 | 20.69 | 20.90 | −0.19% | 1.53 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.