XNAS
Datos históricos de WesBanco, Inc.
WesBanco, Inc. · WSBCO
$25.18
▼ -0.04 (-0.14%)
Última operación · 10/10/2026, 18:05:51 UTC
- Variación en el periodo
- −1.76%
- Máximo
- US$26.03
- 31 de diciembre de 2025
- Mínimo
- US$24.68
- 5 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.00 | 25.21 | 25.00 | 25.12 | +0.48% | 9,178 |
| 8 oct 2026 | 24.75 | 25.00 | 24.75 | 25.00 | +1.01% | 3,278.01 |
| 7 oct 2026 | 24.71 | 24.89 | 24.71 | 24.75 | −0.32% | 11,475 |
| 6 oct 2026 | 24.75 | 24.90 | 24.75 | 24.83 | −0.16% | 14,312 |
| 5 oct 2026 | 25.05 | 25.05 | 24.68 | 24.87 | −0.84% | 42,138 |
| 2 oct 2026 | 25.17 | 25.27 | 25.00 | 25.08 | −0.71% | 11,968.04 |
| 1 oct 2026 | 24.90 | 25.26 | 24.90 | 25.26 | +1.69% | 10,679 |
| 30 sep 2026 | 25.19 | 25.30 | 24.75 | 24.84 | −0.76% | 46,427.554 |
| 29 sep 2026 | 25.16 | 25.16 | 25.01 | 25.03 | −0.52% | 10,442 |
| 28 sep 2026 | 25.21 | 25.21 | 25.00 | 25.16 | −0.20% | 9,551 |
| 25 sep 2026 | 25.28 | 25.28 | 25.21 | 25.21 | −0.32% | 1,058 |
| 24 sep 2026 | 25.32 | 25.32 | 25.25 | 25.29 | −0.16% | 5,025 |
| 23 sep 2026 | 25.25 | 25.33 | 25.25 | 25.33 | +0.20% | 2,138 |
| 22 sep 2026 | 25.21 | 25.33 | 25.21 | 25.28 | −0.16% | 7,590 |
| 21 sep 2026 | 25.26 | 25.34 | 25.21 | 25.32 | +0.28% | 3,874 |
| 18 sep 2026 | 25.21 | 25.25 | 25.20 | 25.25 | −0.08% | 3,998 |
| 17 sep 2026 | 25.30 | 25.33 | 25.17 | 25.27 | +0.04% | 5,123 |
| 16 sep 2026 | 25.25 | 25.26 | 25.13 | 25.26 | +0.04% | 6,737 |
| 15 sep 2026 | 25.20 | 25.30 | 25.14 | 25.25 | 0.00% | 24,296 |
| 14 sep 2026 | 25.35 | 25.37 | 25.25 | 25.25 | −0.47% | 13,818 |
| 11 sep 2026 | 25.30 | 25.37 | 25.30 | 25.37 | +0.67% | 6,998 |
| 10 sep 2026 | 25.34 | 25.34 | 25.16 | 25.20 | −0.28% | 8,003 |
| 9 sep 2026 | 25.37 | 25.40 | 25.27 | 25.27 | −0.37% | 4,906 |
| 8 sep 2026 | 25.41 | 25.41 | 25.27 | 25.37 | +0.38% | 9,475 |
| 4 sep 2026 | 25.40 | 25.40 | 25.25 | 25.27 | −2.13% | 23,070 |
| 3 sep 2026 | 25.84 | 25.84 | 25.72 | 25.82 | +0.27% | 1,768 |
| 2 sep 2026 | 25.81 | 25.81 | 25.70 | 25.75 | −0.43% | 3,119 |
| 1 sep 2026 | 25.78 | 25.86 | 25.78 | 25.86 | +0.35% | 597 |
| 31 ago 2026 | 25.66 | 25.77 | 25.52 | 25.77 | +0.12% | 16,267.073 |
| 28 ago 2026 | 25.76 | 25.76 | 25.70 | 25.74 | 0.00% | 2,250 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.