XNAS
Datos históricos de WesBanco, Inc.
WesBanco, Inc. · WSBC
$36.59
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:28:41 UTC
- Variación en el periodo
- +14.38%
- Máximo
- US$43.02
- 14 de agosto de 2026
- Mínimo
- US$29.57
- 29 de octubre de 2025
- Volumen medio diario
- 0.8 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.70 | 36.76 | 36.41 | 36.59 | −1.00% | 679,397.677 |
| 8 oct 2026 | 36.37 | 37.12 | 36.20 | 36.96 | +1.34% | 944,923.659 |
| 7 oct 2026 | 36.70 | 36.82 | 36.31 | 36.47 | −1.75% | 848,250.166 |
| 6 oct 2026 | 37.66 | 37.79 | 37.05 | 37.12 | −1.67% | 740,741.204 |
| 5 oct 2026 | 38.05 | 38.07 | 37.59 | 37.75 | −0.94% | 1.07 M |
| 2 oct 2026 | 37.93 | 38.37 | 37.87 | 38.11 | +1.30% | 1.03 M |
| 1 oct 2026 | 37.12 | 37.65 | 36.39 | 37.62 | +0.53% | 1.74 M |
| 30 sep 2026 | 37.73 | 38.02 | 37.17 | 37.42 | −0.82% | 991,662.238 |
| 29 sep 2026 | 38.25 | 38.43 | 37.61 | 37.73 | −1.36% | 679,827.978 |
| 28 sep 2026 | 38.73 | 38.76 | 38.15 | 38.25 | −1.06% | 775,768.943 |
| 25 sep 2026 | 38.47 | 38.95 | 38.47 | 38.66 | +0.62% | 792,673.212 |
| 24 sep 2026 | 38.44 | 38.57 | 37.84 | 38.42 | +0.87% | 630,152.322 |
| 23 sep 2026 | 38.63 | 38.79 | 38.05 | 38.09 | −1.04% | 866,170.198 |
| 22 sep 2026 | 38.92 | 39.56 | 38.46 | 38.49 | −1.56% | 1.41 M |
| 21 sep 2026 | 39.45 | 39.63 | 39.09 | 39.10 | −0.69% | 791,623.716 |
| 18 sep 2026 | 38.87 | 39.48 | 38.65 | 39.37 | +0.46% | 2.8 M |
| 17 sep 2026 | 39.94 | 39.94 | 39.09 | 39.19 | −0.89% | 1.18 M |
| 16 sep 2026 | 40.33 | 40.36 | 38.87 | 39.54 | −2.10% | 1.02 M |
| 15 sep 2026 | 40.33 | 40.77 | 40.20 | 40.39 | +0.02% | 1.04 M |
| 14 sep 2026 | 40.18 | 40.62 | 40.14 | 40.38 | +0.50% | 1.1 M |
| 11 sep 2026 | 40.56 | 40.63 | 39.77 | 40.18 | −0.17% | 964,084.237 |
| 10 sep 2026 | 40.05 | 40.25 | 39.59 | 40.25 | +0.45% | 1.01 M |
| 9 sep 2026 | 40.32 | 40.65 | 39.92 | 40.07 | −1.11% | 902,729.476 |
| 8 sep 2026 | 41.12 | 41.39 | 40.48 | 40.52 | −1.96% | 876,088.549 |
| 4 sep 2026 | 40.74 | 41.62 | 40.57 | 41.33 | +0.05% | 3.12 M |
| 3 sep 2026 | 40.69 | 41.33 | 40.43 | 41.31 | +2.10% | 750,488.062 |
| 2 sep 2026 | 39.54 | 40.65 | 39.54 | 40.46 | +2.48% | 867,489.057 |
| 1 sep 2026 | 39.95 | 40.12 | 39.32 | 39.48 | −1.32% | 611,525.004 |
| 31 ago 2026 | 40.37 | 40.41 | 39.87 | 40.01 | −1.01% | 609,170.521 |
| 28 ago 2026 | 40.58 | 40.74 | 40.32 | 40.42 | −0.07% | 495,616.194 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.