OTC Link
Datos históricos de Worldline S.A.
Worldline S.A. · WRDLY
$5.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:39 UTC
- Variación en el periodo
- −89.82%
- Máximo
- US$60.00
- 22 de octubre de 2025
- Mínimo
- US$4.04
- 19 de mayo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +0.53% | 103 |
| 6 oct 2026 | 5.67 | 5.67 | 5.67 | 5.67 | −9.57% | 182 |
| 30 sep 2026 | 6.27 | 6.27 | 6.27 | 6.27 | −4.78% | 1,214 |
| 28 sep 2026 | 6.59 | 6.59 | 6.59 | 6.59 | −2.44% | 226 |
| 25 sep 2026 | 6.75 | 6.75 | 6.75 | 6.75 | −3.57% | 260 |
| 24 sep 2026 | 7.13 | 7.13 | 6.94 | 7.00 | −0.14% | 1,275 |
| 21 sep 2026 | 7.01 | 7.01 | 7.01 | 7.01 | −1.54% | 1,086 |
| 18 sep 2026 | 7.22 | 7.22 | 7.12 | 7.12 | −8.95% | 1,478 |
| 16 sep 2026 | 7.82 | 7.82 | 7.82 | 7.82 | −4.81% | 109 |
| 8 sep 2026 | 8.22 | 8.22 | 8.22 | 8.22 | −3.69% | 1,183 |
| 4 sep 2026 | 8.30 | 8.53 | 8.30 | 8.53 | +0.95% | 1,669 |
| 2 sep 2026 | 8.41 | 8.45 | 8.41 | 8.45 | +2.92% | 201 |
| 1 sep 2026 | 8.21 | 8.21 | 8.21 | 8.21 | −4.31% | 5,508 |
| 31 ago 2026 | 8.45 | 8.59 | 8.16 | 8.58 | +12.16% | 2,247 |
| 28 ago 2026 | 7.65 | 7.65 | 7.65 | 7.65 | −6.07% | 165 |
| 26 ago 2026 | 8.14 | 8.14 | 8.14 | 8.14 | +11.56% | 3,739 |
| 21 ago 2026 | 7.30 | 7.30 | 7.30 | 7.30 | +28.07% | 1,803 |
| 16 jul 2026 | 6.00 | 6.00 | 5.70 | 5.70 | −46.73% | 4,638 |
| 16 jun 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +32.23% | 30.4 |
| 11 jun 2026 | 6.00 | 8.09 | 6.00 | 8.09 | +7.15% | 428.6 |
| 10 jun 2026 | 7.55 | 7.55 | 7.55 | 7.55 | +11.32% | 255.3 |
| 9 jun 2026 | 6.78 | 6.78 | 6.78 | 6.78 | −0.24% | 9.8 |
| 8 jun 2026 | 6.80 | 6.80 | 6.80 | 6.80 | −10.53% | 15.275 |
| 2 jun 2026 | 7.60 | 7.60 | 7.60 | 7.60 | +26.67% | 4 |
| 1 jun 2026 | 6.00 | 6.77 | 6.00 | 6.00 | +7.14% | 2,115 |
| 29 may 2026 | 6.60 | 6.60 | 5.60 | 5.60 | −17.65% | 42.75 |
| 27 may 2026 | 6.80 | 6.80 | 6.80 | 6.80 | +3.66% | 230.075 |
| 26 may 2026 | 6.40 | 6.56 | 6.40 | 6.56 | −2.84% | 80.75 |
| 22 may 2026 | 8.52 | 8.52 | 6.75 | 6.75 | +23.21% | 125.55 |
| 20 may 2026 | 5.60 | 6.28 | 4.80 | 5.48 | −2.14% | 4,727.2 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.