XNAS
Datos históricos de WeRide Inc.
WeRide Inc. · WRD
$4.80
▲ +0.01 (+0.10%)
Última operación · 10/10/2026, 17:29:41 UTC
- Variación en el periodo
- −52.7%
- Máximo
- US$12.18
- 10 de octubre de 2025
- Mínimo
- US$4.49
- 8 de octubre de 2026
- Volumen medio diario
- 3.93 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.58 | 4.85 | 4.54 | 4.81 | +6.65% | 7.12 M |
| 8 oct 2026 | 4.75 | 4.75 | 4.49 | 4.51 | −9.07% | 6.88 M |
| 7 oct 2026 | 5.07 | 5.11 | 4.90 | 4.96 | −3.13% | 2.77 M |
| 6 oct 2026 | 5.15 | 5.18 | 5.02 | 5.12 | +0.99% | 1.89 M |
| 5 oct 2026 | 5.02 | 5.19 | 5.01 | 5.07 | +0.90% | 4.39 M |
| 2 oct 2026 | 5.16 | 5.18 | 4.96 | 5.03 | −3.37% | 3.92 M |
| 1 oct 2026 | 5.35 | 5.35 | 5.17 | 5.20 | −2.07% | 2.4 M |
| 30 sep 2026 | 5.27 | 5.39 | 5.23 | 5.31 | +0.95% | 2.35 M |
| 29 sep 2026 | 5.51 | 5.51 | 5.21 | 5.26 | −4.88% | 4.03 M |
| 28 sep 2026 | 5.73 | 5.75 | 5.52 | 5.53 | 0.00% | 2.86 M |
| 25 sep 2026 | 5.74 | 5.76 | 5.50 | 5.53 | −4.49% | 3.74 M |
| 24 sep 2026 | 5.85 | 5.90 | 5.77 | 5.79 | −1.03% | 2.63 M |
| 23 sep 2026 | 5.90 | 5.94 | 5.79 | 5.85 | −1.18% | 2.4 M |
| 22 sep 2026 | 5.80 | 5.95 | 5.75 | 5.92 | +2.78% | 2.68 M |
| 21 sep 2026 | 5.57 | 5.78 | 5.51 | 5.76 | +4.73% | 2.01 M |
| 18 sep 2026 | 5.55 | 5.56 | 5.33 | 5.50 | −1.79% | 6.78 M |
| 17 sep 2026 | 5.62 | 5.69 | 5.57 | 5.60 | +1.63% | 2.81 M |
| 16 sep 2026 | 5.59 | 5.65 | 5.47 | 5.51 | −1.43% | 2.31 M |
| 15 sep 2026 | 5.68 | 5.68 | 5.53 | 5.59 | −1.76% | 2.33 M |
| 14 sep 2026 | 5.68 | 5.77 | 5.64 | 5.69 | −1.04% | 1.69 M |
| 11 sep 2026 | 5.84 | 5.92 | 5.72 | 5.75 | +0.97% | 2.21 M |
| 10 sep 2026 | 5.70 | 5.85 | 5.64 | 5.70 | −2.15% | 2.23 M |
| 9 sep 2026 | 6.00 | 6.06 | 5.75 | 5.82 | −4.28% | 2.11 M |
| 8 sep 2026 | 5.97 | 6.15 | 5.78 | 6.08 | +1.67% | 2.97 M |
| 4 sep 2026 | 5.99 | 6.02 | 5.84 | 5.98 | +1.53% | 1.07 M |
| 3 sep 2026 | 5.90 | 5.97 | 5.84 | 5.89 | +2.08% | 1.22 M |
| 2 sep 2026 | 5.65 | 5.80 | 5.62 | 5.77 | +1.94% | 1.39 M |
| 1 sep 2026 | 5.70 | 5.81 | 5.64 | 5.66 | −1.74% | 1.33 M |
| 31 ago 2026 | 6.00 | 6.00 | 5.74 | 5.76 | −4.79% | 1.63 M |
| 28 ago 2026 | 6.07 | 6.16 | 5.98 | 6.05 | +0.67% | 1.45 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.