XNYS
Datos históricos de W. R. Berkley Corporation
W. R. Berkley Corporation · WRB
$71.91
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:42 UTC
- Variación en el periodo
- −7.39%
- Máximo
- US$78.96
- 21 de noviembre de 2025
- Mínimo
- US$62.87
- 1 de junio de 2026
- Volumen medio diario
- 2.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 71.94 | 72.57 | 71.68 | 71.91 | −0.19% | 1.76 M |
| 8 oct 2026 | 70.01 | 72.50 | 70.01 | 72.05 | +3.33% | 2.24 M |
| 7 oct 2026 | 69.99 | 70.54 | 69.61 | 69.73 | +0.11% | 2.22 M |
| 6 oct 2026 | 69.75 | 70.87 | 69.48 | 69.65 | −0.17% | 3.08 M |
| 5 oct 2026 | 68.87 | 69.98 | 68.68 | 69.77 | +1.15% | 2.32 M |
| 2 oct 2026 | 68.83 | 69.32 | 68.36 | 68.98 | +0.12% | 2.24 M |
| 1 oct 2026 | 67.34 | 69.14 | 66.99 | 68.90 | +2.01% | 2.55 M |
| 30 sep 2026 | 68.14 | 68.54 | 67.46 | 67.54 | −1.00% | 2.32 M |
| 29 sep 2026 | 67.20 | 68.31 | 67.11 | 68.22 | +0.83% | 1.92 M |
| 28 sep 2026 | 66.71 | 67.71 | 66.26 | 67.66 | +1.26% | 2.5 M |
| 25 sep 2026 | 67.16 | 67.28 | 66.32 | 66.82 | −0.70% | 2.24 M |
| 24 sep 2026 | 68.09 | 68.45 | 67.24 | 67.29 | −0.56% | 1.98 M |
| 23 sep 2026 | 67.99 | 68.79 | 67.54 | 67.67 | −0.73% | 1.86 M |
| 22 sep 2026 | 68.72 | 69.06 | 67.71 | 68.17 | −0.90% | 4.51 M |
| 21 sep 2026 | 69.76 | 70.08 | 68.74 | 68.79 | −1.71% | 4.7 M |
| 18 sep 2026 | 69.80 | 70.36 | 69.15 | 69.99 | −0.16% | 20.28 M |
| 17 sep 2026 | 69.98 | 70.47 | 69.60 | 70.10 | +0.21% | 4.02 M |
| 16 sep 2026 | 70.81 | 71.20 | 69.78 | 69.95 | −1.87% | 4.7 M |
| 15 sep 2026 | 70.70 | 71.33 | 70.00 | 71.28 | +0.58% | 3.12 M |
| 14 sep 2026 | 70.83 | 71.46 | 70.04 | 70.87 | +1.39% | 2.85 M |
| 11 sep 2026 | 70.97 | 70.97 | 69.58 | 69.90 | −0.21% | 2.66 M |
| 10 sep 2026 | 70.43 | 70.78 | 69.03 | 70.05 | +0.20% | 3.67 M |
| 9 sep 2026 | 69.34 | 70.03 | 68.77 | 69.91 | +0.20% | 3.29 M |
| 8 sep 2026 | 68.73 | 70.67 | 68.22 | 69.77 | +0.91% | 4.2 M |
| 4 sep 2026 | 68.85 | 69.79 | 68.73 | 69.14 | −0.52% | 1.71 M |
| 3 sep 2026 | 68.69 | 69.85 | 68.56 | 69.50 | +2.03% | 2.18 M |
| 2 sep 2026 | 68.16 | 68.48 | 67.63 | 68.12 | +0.59% | 1.79 M |
| 1 sep 2026 | 67.99 | 68.16 | 67.42 | 67.72 | +0.24% | 1.75 M |
| 31 ago 2026 | 68.34 | 68.42 | 67.36 | 67.56 | −1.29% | 2.03 M |
| 28 ago 2026 | 68.76 | 68.93 | 67.99 | 68.44 | +0.15% | 1.27 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.